EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688003: Suzhou TZTEK Technology Co Ltd

03 Jul 2026
LAST:

110.9

CHANGE:
 5.14		OPEN:
115.6		HIGH:
116.9		ASK:
0.0		VOLUME:
7.17M
CHG(%):
4.43		PREV:
116.0		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26115.6116.9109.0110.97.17M
02 Jul 26121.5128.2113.9116.09.93M
01 Jul 26128.0138.0123.3130.711.15M
30 Jun 26119.6128.0119.6127.37.88M
29 Jun 26128.6133.2113.2120.911.58M
26 Jun 26114.0133.2114.0127.912.25M
25 Jun 26123.0123.9112.6117.37.65M
24 Jun 26111.0120.4107.3120.28.19M
23 Jun 26112.4114.3107.1112.66.81M
22 Jun 26124.0126.2108.0115.013.37M

PROFILE

Name:Suzhou TZTEK Technology Co Ltd
About:Suzhou TZTEK Technology Co., Ltd engages in the design, development, assembly, and debugging of the industrial vision equipment in China. The company offers visual measurement equipment, visual inspection equipment, visual process equipment, and intelligent driving solutions. Its products are used in consumer electronics, semiconductors, PCBs, new energy, new automobiles, and other industries. Suzhou TZTEK Technology Co., Ltd was founded in 2009 and is based in Suzhou, China.
Address:No. 188, Wutaishan Road, Suzhou, China, 215163
Website:https://www.tztek.com
ISIN:CNE100003MY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.58 
Forward P/E:45.86 
PEG Ratio:45.86 
Price to Sales:6.42 
Price to Book:5.93 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.735B 
EBITDA:235.5M 
Shares:194.14M 
Market Cap:21.53B 

TECHNICAL INDICATORS

MA5:121.189.3%
MA10:119.898.1%
MA20:113.692.5%
MA50:98.7812.3%
MA100:84.0032.0%
MA200:70.2657.8%
STO14:7.82 
RSI14:53.05
WPR14:-89.61 
MTM14:2.30
ROC14:0.02 
ATR:12.40 
Week High:138.0024.4%
Week Low:109.001.7%
Month High:138.0024.4%
Month Low:92.3057.8%
Year High:138.0024.4%
Year Low:42.90158.5%
Volatility:15.01 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.50
08 Jul 2025$0.50
30 May 2024$0.60
09 Jun 2023$0.30
30 May 2022$0.40
03 Dec 2021$0.40
28 May 2021$0.30