EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688003: Suzhou TZTEK Technology Co Ltd

30 Sep 2025
LAST:

58.06

CHANGE:
 0.81		OPEN:
58.41		HIGH:
59.16		ASK:
0.00		VOLUME:
3.3M
CHG(%):
1.38		PREV:
58.87		LOW:
57.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2558.4159.1657.5958.063.3M
29 Sep 2557.5659.4957.3658.873.12M
26 Sep 2559.7359.9257.5857.734.12M
25 Sep 2559.9761.1859.0860.656.52M
24 Sep 2556.9659.4556.6059.454.35M
23 Sep 2558.5959.0055.0057.255.08M
22 Sep 2557.8959.1557.8958.734.14M
19 Sep 2559.0559.9157.5457.725.09M
18 Sep 2560.4062.1058.1060.077.39M
17 Sep 2559.7560.6959.1760.095.16M

COMPANY PROFILE

Name:Suzhou TZTEK Technology Co Ltd
About:Suzhou TZTEK Technology Co., Ltd engages in the design, development, assembly, and debugging of the industrial vision equipment in China. The company offers visual measurement equipment, visual inspection equipment, visual process equipment, and intelligent driving solutions. Its products are used in consumer electronics, semiconductors, PCBs, new energy, new automobiles, and other industries. Suzhou TZTEK Technology Co., Ltd was founded in 2009 and is based in Suzhou, China.
Address:No. 188, Wutaishan Road, Suzhou, China, 215163
Website:https://www.tztek.com
ISIN:CNE100003MY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.25
Price to Book:6.58
Price to Sales:7.64
EBITDA:159.25M
Shares:194.14M
Market Cap:11.272B

TECHNICAL INDICATORS

MA5:58.95
MA10:58.86
MA20:57.90
MA50:55.00
MA100:50.99
MA200:49.82
STO9:16.70
STO14:16.70
RSI14:55.47
WPR14:-76.18
MTM14:0.26
ROC14:0.00
ATR:2.40
Week High:61.18
Week Low:55.00
Month High:62.10
Month Low:52.65
Year High:69.96
Year Low:33.81
Volatility:57.42