EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605178: Beijing New Space Technology Co Ltd

30 Dec 2025
LAST:

52.98

CHANGE:
 1.29		OPEN:
53.71		HIGH:
54.65		ASK:
0.00		VOLUME:
5.36M
CHG(%):
2.38		PREV:
54.27		LOW:
52.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2553.7154.6552.6252.985.36M
29 Dec 2554.8055.2852.8854.276.61M
26 Dec 2554.0056.8053.5154.719.86M
25 Dec 2552.2555.2452.0854.6710.34M
24 Dec 2551.0056.3250.9953.1513.48M
23 Dec 2550.6551.9850.2651.203.51M
22 Dec 2551.3052.8950.4550.774.85M
19 Dec 2553.1153.4850.5451.155.67M
18 Dec 2552.0054.1751.6052.806.92M
17 Dec 2550.8852.9050.5051.824.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.72 
Price to Sales:15.42 
Price to Book:4.44 
Profit Margin:-0.69 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-0.18 
Revenue:351.59M 

TECHNICAL INDICATORS

MA5:53.961.8%
MA10:52.750.4%
MA20:53.330.7%
MA50:59.7412.8%
MA100:42.4024.9%
MA200:29.8077.8%
STO9:36.65
STO14:36.65
RSI14:46.30
WPR14:-43.91
MTM14:0.11
ROC14:0.00 
ATR:2.69 
Week High:56.807.2%
Week Low:50.265.4%
Month High:63.9620.7%
Month Low:49.9077.8%
Year High:87.8865.9%
Year Low:12.55322.2%

RECENT SPLITS

Date Ratio
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.14