EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605178: Beijing New Space Technology Co Ltd

21 Oct 2026
LAST:

61.15

CHANGE:
 1.39		OPEN:
62.39		HIGH:
63.48		ASK:
0.00		VOLUME:
2.98M
CHG(%):
2.22		PREV:
62.54		LOW:
61.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2662.3963.4861.0261.152.98M
20 Oct 2661.5064.3859.7962.544.12M
19 Oct 2661.5064.4859.9962.004.72M
16 Oct 2656.5761.4454.6961.444.21M
15 Oct 2657.0057.8955.0055.852.28M
14 Oct 2661.5261.5258.6958.821.7M
13 Oct 2659.5061.9457.5061.502.14M
12 Oct 2662.5063.7960.5260.632.2M
09 Oct 2662.8762.8758.0361.903.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.81 
PEG Ratio:0.34 
Price to Sales:18.42 
Price to Book:5.64 
Profit Margin:-0.63 
Operating Margin:-0.37 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:326.08M 

TECHNICAL INDICATORS

MA5:60.600.9%
MA10:60.870.5%
MA20:64.365.2%
MA50:65.657.4%
MA100:71.2316.5%
MA200:68.9512.8%
STO9:61.41
STO14:29.98
RSI14:27.13 
WPR14:-61.87
MTM14:-8.60
ROC14:-0.12 
ATR:3.99 
Week High:64.485.4%
Week Low:54.6911.8%
Month High:77.5426.8%
Month Low:54.6912.8%
Year High:123.45101.9%
Year Low:39.4155.2%
Volatility:28.85 

RECENT SPLITS

Date Ratio
25 Jun 20211-1

RECENT DIVIDENDS

Date Amount
25 Jun 2021$0.14