SHG, 601515 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.380	CHANGE: 0.05	OPEN: 4.410	HIGH: 4.470	ASK: 0.000	VOLUME: 21.66M
LAST: 4.380	CHG(%): 1.13	PREV: 4.430	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.410	4.470	4.370	4.380	21.66M
29 Sep 25	4.430	4.460	4.250	4.430	33.89M
26 Sep 25	4.480	4.540	4.420	4.440	23.02M
25 Sep 25	4.610	4.650	4.490	4.490	21.17M
24 Sep 25	4.500	4.620	4.440	4.600	22.21M
23 Sep 25	4.730	4.730	4.460	4.520	39.86M
22 Sep 25	4.680	4.750	4.600	4.730	31.33M
19 Sep 25	4.650	4.720	4.560	4.680	35.06M
18 Sep 25	4.750	4.820	4.600	4.620	48.35M
17 Sep 25	4.750	4.880	4.710	4.770	34.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380