EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600578: Beijing Jingneng Power Co Ltd

03 Jul 2026
LAST:

6.180

CHANGE:
 0.01		OPEN:
6.230		HIGH:
6.280		ASK:
0.000		VOLUME:
107.48M
CHG(%):
0.16		PREV:
6.190		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 266.2306.2806.1206.180107.48M
02 Jul 266.5206.8006.1606.190175.15M
01 Jul 266.4506.6906.3206.590149.63M
30 Jun 266.5106.5306.3006.450100.17M
29 Jun 266.5906.7006.4506.590127.86M
26 Jun 266.9507.2006.5806.590179.42M
25 Jun 267.0307.1306.8606.910112.62M
24 Jun 267.0107.1606.8807.070143.99M
23 Jun 267.3507.4107.0407.130163.93M
22 Jun 267.5807.6807.4007.490179.1M

PROFILE

Name:Beijing Jingneng Power Co Ltd
About:Beijing Jingneng Power Co., Ltd. produces and sells electric power and heat products in China. The company is involved in coal-fired power generation, heat supply, and new energy power generation businesses, such as wind power and photovoltaics. It also invests in power projects and coal mines. In addition, the company operates electric power equipment, detection, and repair of power generation equipment, as well as sells desulfurized gypsum related products. Beijing Jingneng Power Co., Ltd. was founded in 2000 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building G, Beijing, China, 100025
Website:https://www.jingnengpower.com
ISIN:CNE000001B82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:17.97 
PEG Ratio:17.97 
Price to Sales:0.98 
Price to Book:1.47 
Profit Margin:0.10 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:35.556B 
EBITDA:5.416B 
Shares:6.695B 
Market Cap:41.373B 

TECHNICAL INDICATORS

MA5:6.403.6%
MA10:6.728.7%
MA20:7.4620.6%
MA50:7.1515.7%
MA100:6.230.8%
MA200:5.4812.8%
RSI14:28.80 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.25 
ATR:0.45 
Week High:7.2016.5%
Week Low:6.121.0%
Month High:9.9661.2%
Month Low:6.1212.8%
Year High:10.0562.6%
Year Low:4.0751.8%
Volatility:29.43 

RECENT SPLITS

Date Ratio
23 Oct 201320-10
14 Jul 201112-10
31 Mar 200613-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.12
23 Jul 2024$0.11
16 Aug 2023$0.12
28 Jul 2021$0.12
07 Aug 2020$0.12
26 Aug 2019$0.08
24 Aug 2018$0.06
24 Aug 2017$0.17
12 Aug 2016$0.20
28 Jul 2015$0.20