EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600578: Beijing Jingneng Power Co Ltd

30 Sep 2025
LAST:

4.130

CHANGE:
 0.05		OPEN:
4.150		HIGH:
4.180		ASK:
0.000		VOLUME:
32.16M
CHG(%):
1.20		PREV:
4.180		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1504.1804.1104.13032.16M
29 Sep 254.1604.2504.1404.18039.85M
26 Sep 254.0804.1504.0704.14032.78M
25 Sep 254.1204.1404.0704.08026.79M
24 Sep 254.1204.1504.0904.12027.05M
23 Sep 254.1704.1704.0704.14035.06M
22 Sep 254.2304.2304.1204.14038.39M
19 Sep 254.2504.2604.2104.23024.79M
18 Sep 254.3804.3804.2304.25045.13M
17 Sep 254.3904.4104.3504.38026.65M

COMPANY PROFILE

Name:Beijing Jingneng Power Co Ltd
About:Beijing Jingneng Power Co., Ltd. produces and sells electric power and heat products in China. The company is involved in coal-fired power generation, heat supply, and new energy power generation businesses, such as wind power and photovoltaics. It also invests in power projects and coal mines. In addition, the company operates electric power equipment, detection, and repair of power generation equipment, as well as sells desulfurized gypsum related products. Beijing Jingneng Power Co., Ltd. was founded in 2000 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building G, Beijing, China, 100025
Website:https://www.jingnengpower.com
ISIN:CNE000001B82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.72
Price to Book:1.02
Price to Sales:0.82
EBITDA:7.12B
Shares:6.695B
Market Cap:27.649B

TECHNICAL INDICATORS

MA5:4.13
MA10:4.18
MA20:4.30
MA50:4.32
MA100:4.41
MA200:3.97
STO9:16.67
STO14:9.26
RSI14:28.38
WPR14:-89.58
MTM14:-0.36
ROC14:-0.08
ATR:0.09
Week High:4.25
Week Low:4.07
Month High:4.62
Month Low:4.07
Year High:4.97
Year Low:3.24
Volatility:5.44