EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600906: Caida Securities Co Ltd

29 Oct 2026
LAST:

5.590

CHANGE:
 0.31		OPEN:
5.870		HIGH:
5.890		ASK:
0.000		VOLUME:
53.35M
CHG(%):
5.25		PREV:
5.900		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 265.8705.8905.4805.59053.35M
28 Oct 265.9305.9605.8805.90015.44M
27 Oct 266.1206.1605.9005.90020.06M
26 Oct 266.1006.1306.0706.11013.58M
23 Oct 266.0006.1405.8706.14030.29M
22 Oct 266.1006.1206.0306.03016.88M
21 Oct 266.1306.1906.0806.09013.31M
20 Oct 266.2006.2106.0706.12021.5M
19 Oct 266.2006.2606.1706.24016.73M
16 Oct 266.3906.4106.1906.26028.18M

PROFILE

Name:Caida Securities Co Ltd
About:Caida Securities Co., Ltd. provides investment banking services in China. Its services include securities asset management, brokerage, investment consulting, underwriting and sponsorship, self-operation, lending, and investment fund sales; financial advisory related to securities trading, equity investment, and securities investment; and agency sales of financial products. The company also offers margin financing, provision of intermediary business for futures companies, commodity futures brokerage, financial futures brokerage, futures investment consulting and asset management, investment management, wealth management, credit, and other services. Caida Securities Co., Ltd. was founded in 2002 and is based in Shijiazhuang, China.
Address:No. 35 Ziqiang Road, Shijiazhuang, China, 050000
Website:https://www.95363.com
ISIN:CNE100005295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.26 
Forward P/E:20.61 
PEG Ratio:0.18 
Price to Sales:5.86 
Price to Book:1.63 
Profit Margin:0.32 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.537B 
Shares:3.245B 
Market Cap:18.14B 

TECHNICAL INDICATORS

MA5:5.936.0%
MA10:6.048.0%
MA20:6.1810.5%
MA50:6.3814.1%
MA100:6.7220.3%
MA200:6.6719.4%
RSI14:16.22 
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.12 
ATR:0.16 
Week High:6.1610.2%
Week Low:5.482.0%
Month High:6.4315.0%
Month Low:5.4819.4%
Year High:8.1746.2%
Year Low:5.482.0%
Volatility:12.31 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
15 Aug 2025$0.10
26 Jul 2024$0.10
11 Aug 2023$0.05
12 Aug 2022$0.10