EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600906: Caida Securities Co Ltd

30 Sep 2025
LAST:

7.230

CHANGE:
 0.09		OPEN:
7.280		HIGH:
7.310		ASK:
0.000		VOLUME:
28.06M
CHG(%):
1.23		PREV:
7.320		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2807.3107.2307.23028.06M
29 Sep 257.1307.4407.1007.32050.74M
26 Sep 257.0907.2007.0707.10017.66M
25 Sep 257.1607.2107.0807.10021.48M
24 Sep 257.0607.2207.0507.20023.62M
23 Sep 257.1907.1907.0107.10030.28M
22 Sep 257.2107.2507.1507.25017.65M
19 Sep 257.2807.2907.1607.20024.7M
18 Sep 257.4807.5007.2207.28044.76M
17 Sep 257.4707.5707.3907.52037.68M

COMPANY PROFILE

Name:Caida Securities Co Ltd
About:Caida Securities Co., Ltd. provides investment banking services in China. Its services include securities asset management, brokerage, investment consulting, underwriting and sponsorship, self-operation, lending, and investment fund sales; financial advisory related to securities trading, equity investment, and securities investment; and agency sales of financial products. The company also offers margin financing, provision of intermediary business for futures companies, commodity futures brokerage, financial futures brokerage, futures investment consulting and asset management, investment management, wealth management, credit, and other services. Caida Securities Co., Ltd. was founded in 2002 and is based in Shijiazhuang, China.
Address:No. 35 Ziqiang Road, Shijiazhuang, China, 050000
Website:https://www.95363.com
ISIN:CNE100005295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.14
DivYield:0.01
Div/Share:0.10
Price to Book:2.14
Price to Sales:10.38
Shares:3.245B
Market Cap:23.461B

TECHNICAL INDICATORS

MA5:7.19
MA10:7.23
MA20:7.33
MA50:7.45
MA100:7.08
MA200:6.97
STO9:32.50
STO14:27.66
RSI14:44.90
WPR14:-71.11
MTM14:-0.32
ROC14:-0.04
ATR:0.17
Week High:7.44
Week Low:7.01
Month High:7.74
Month Low:7.01
Year High:8.83
Year Low:5.95
Volatility:7.20