EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600688: Sinopec Shanghai Petrochemical Co Ltd Class A

14 Oct 2026
LAST:

2.810

CHANGE:
 0.03		OPEN:
2.790		HIGH:
2.860		ASK:
0.000		VOLUME:
70.76M
CHG(%):
1.08		PREV:
2.780		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.7902.8602.7802.81070.76M
13 Oct 262.7702.8002.7402.78041.6M
12 Oct 262.8102.8402.7602.78057.46M
09 Oct 262.8102.8402.7902.83065.72M
08 Oct 262.7502.8402.7402.81089.07M
30 Sep 262.7302.7602.7202.75034.11M
29 Sep 262.7202.7402.7102.73040.23M
28 Sep 262.7402.7502.7102.72050.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:46.33 
PEG Ratio:46.33 
Price to Sales:0.39 
Price to Book:1.25 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:75.032B 
EBITDA:711.19M 

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.771.3%
MA20:2.800.2%
MA50:2.840.9%
MA100:2.882.5%
MA200:2.934.2%
STO9:64.29
STO14:64.29
RSI14:51.22
WPR14:-25.00
MTM14:0.04
ROC14:0.01 
ATR:0.06 
Week High:2.861.8%
Week Low:2.742.6%
Month High:2.872.1%
Month Low:2.714.2%
Year High:3.8938.4%
Year Low:2.617.7%
Volatility:18.02 

RECENT SPLITS

Date Ratio
04 Dec 201315-10
20 Aug 201315-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
28 Jul 2022$0.10
20 Jul 2021$0.10
21 Jul 2020$0.12
18 Jul 2019$0.25
17 Jul 2018$0.30
13 Jul 2017$0.25
15 Jul 2016$0.10
18 Jul 2014$0.05
04 Dec 2013$0.02