EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600688: Sinopec Shanghai Petrochemical Co Ltd Class A

12 Jan 2026
LAST:

2.920

CHANGE:
 0.01		OPEN:
2.910		HIGH:
2.960		ASK:
0.000		VOLUME:
97.29M
CHG(%):
0.34		PREV:
2.910		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.9102.9602.8902.92097.29M
09 Jan 262.9503.0002.8402.910125.44M
08 Jan 262.8102.8502.8002.83039.41M
07 Jan 262.8502.8602.8102.81054.6M
06 Jan 262.7602.9102.7502.870101.29M
05 Jan 262.8002.8402.7402.75071.3M
31 Dec 252.8402.8502.7702.78072.26M
30 Dec 252.7502.9202.7402.850141.2M
29 Dec 252.6902.7702.6802.75067.83M
26 Dec 252.6902.7002.6702.69034.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:285.00 
Forward P/E:67.25 
PEG Ratio:67.25 
Price to Sales:0.35 
Price to Book:1.17 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:80.023B 
EBITDA:2.613B 

TECHNICAL INDICATORS

MA5:2.871.8%
MA10:2.823.7%
MA20:2.746.7%
MA50:2.756.0%
MA100:2.775.3%
MA200:2.881.3%
STO9:68.00
STO14:77.14
RSI14:70.97 
MTM14:0.25
ROC14:0.09 
ATR:0.08 
Week High:3.002.7%
Week Low:2.746.6%
Month High:3.002.7%
Month Low:2.611.3%
Year High:3.4518.2%
Year Low:2.6111.9%
Volatility:1.20 

RECENT SPLITS

Date Ratio
04 Dec 201315-10
20 Aug 201315-10

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.02
28 Jul 2022$0.10
20 Jul 2021$0.10
21 Jul 2020$0.12
18 Jul 2019$0.25
17 Jul 2018$0.30
13 Jul 2017$0.25
15 Jul 2016$0.10
18 Jul 2014$0.05
04 Dec 2013$0.02