EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688147: Jiangsu Leadmicro Nano Technology Co. Ltd. A

30 Sep 2025
LAST:

58.67

CHANGE:
 2.39		OPEN:
56.00		HIGH:
60.50		ASK:
0.00		VOLUME:
15.64M
CHG(%):
4.25		PREV:
56.28		LOW:
54.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.0060.5054.9058.6715.64M
29 Sep 2553.5056.2852.8056.2815.48M
26 Sep 2554.1154.6752.5052.5513.21M
25 Sep 2556.5657.0354.3454.3419.38M
24 Sep 2550.0059.6249.2157.4029.31M
23 Sep 2548.4149.6847.4049.6813.1M
22 Sep 2547.3048.5946.7147.579.21M
19 Sep 2546.7849.6146.7847.1813.24M
18 Sep 2548.9250.1646.0547.0416.67M
17 Sep 2547.0550.9947.0048.8217.54M

COMPANY PROFILE

Name:Jiangsu Leadmicro Nano Technology Co. Ltd. A
About:Jiangsu Leadmicro Nano-Equipment Technology Ltd engages in manufacturing semiconductor and pan-semiconductor high-end micro-nano equipment. It focuses on the research and development, production, and application of advanced micron-level and nano-level thin film equipment. The company's business covers integrated circuits, photovoltaics, LEDs, MEMS, and other pan-semiconductor related fields, as well as new energy and flexible electronics fields. Its principal products include special equipment and complete sets of technologies for semiconductors and pan-semiconductors, such as logic chips, memory chips, photovoltaic cells, silicon-based micro-displays, compound semiconductors, and 3D packaging, as well as mass production solutions for flexible electronics and a new generation of solar cell complete lines. Jiangsu Leadmicro Nano-Equipment Technology Ltd was founded in 2015 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:No. 27, Changjiang South Road, Wuxi, China
Website:https://www.leadmicro.com
ISIN:CNE100005VH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.09
DivYield:0.00
Div/Share:0.04
Price to Book:6.73
Price to Sales:5.91
EBITDA:355.04M
Shares:461.16M
Market Cap:27.056B

TECHNICAL INDICATORS

MA5:55.85
MA10:51.95
MA20:47.82
MA50:40.68
MA100:35.11
MA200:31.84
STO9:86.40
STO14:88.69
RSI14:72.97
MTM14:13.54
ROC14:0.30
ATR:3.93
Week High:60.50
Week Low:47.40
Month High:60.50
Month Low:36.63
Year High:60.50
Year Low:23.00
Volatility:31.82