EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688147: Jiangsu Leadmicro Nano Technology Co. Ltd. A

30 Dec 2025
LAST:

63.77

CHANGE:
 3.06		OPEN:
65.91		HIGH:
69.44		ASK:
0.00		VOLUME:
9.74M
CHG(%):
4.58		PREV:
66.83		LOW:
63.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2565.9169.4463.3163.779.74M
29 Dec 2565.6068.3365.6066.835.93M
26 Dec 2568.0268.7566.0366.486.65M
25 Dec 2569.5070.5068.2068.455.29M
24 Dec 2569.7670.9068.0070.096.35M
23 Dec 2567.6971.0066.6069.698.85M
22 Dec 2563.5071.2063.0067.6912.89M
19 Dec 2564.8865.1661.5662.606.54M
18 Dec 2566.4467.7063.4064.508.03M
17 Dec 2564.1967.5063.3466.708.72M

PROFILE

Name:Jiangsu Leadmicro Nano Technology Co. Ltd. A
About:Jiangsu Leadmicro Nano-Equipment Technology Ltd engages in manufacturing semiconductor and pan-semiconductor high-end micro-nano equipment. It focuses on the research and development, production, and application of advanced micron-level and nano-level thin film equipment. The company's business covers integrated circuits, photovoltaics, LEDs, MEMS, and other pan-semiconductor related fields, as well as new energy and flexible electronics fields. Its principal products include special equipment and complete sets of technologies for semiconductors and pan-semiconductors, such as logic chips, memory chips, photovoltaic cells, silicon-based micro-displays, compound semiconductors, and 3D packaging, as well as mass production solutions for flexible electronics and a new generation of solar cell complete lines. Jiangsu Leadmicro Nano-Equipment Technology Ltd was founded in 2015 and is based in Wuxi, China.
Sector:Technology
Industry:Semiconductors
Address:No. 27, Changjiang South Road, Wuxi, China
Website:https://www.leadmicro.com
ISIN:CNE100005VH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.97 
Price to Sales:10.66 
Price to Book:10.25 
Profit Margin:0.11 
Operating Margin:0.20 
Return on Assets:0.02 
Return on Equity:0.12 
DivYield:0.00 
Div/Share:0.04 
Revenue:2.877B 
EBITDA:803.19M 
Shares:461.16M 
Market Cap:29.408B 

TECHNICAL INDICATORS

MA5:67.125.3%
MA10:66.684.6%
MA20:67.716.2%
MA50:60.195.9%
MA100:52.0322.6%
MA200:41.0555.3%
STO9:13.60 
STO14:8.39 
RSI14:37.20 
WPR14:-88.18 
MTM14:-6.33
ROC14:-0.09 
ATR:4.74 
Week High:71.0011.3%
Week Low:63.310.7%
Month High:76.5520.0%
Month Low:61.5655.3%
Year High:76.5520.0%
Year Low:23.18175.1%
Volatility:75.11 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04