EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603569: Beijing Changjiu Logistics Ltd

30 Sep 2025
LAST:

8.830

CHANGE:
 0.14		OPEN:
8.950		HIGH:
8.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
8.970		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.9508.9508.8108.8303.82M
29 Sep 258.9308.9708.7408.9705.47M
26 Sep 259.0809.0808.9008.9303.76M
25 Sep 259.0709.1108.9709.0204.45M
24 Sep 259.1509.2308.9909.0606.04M
23 Sep 259.1509.1608.8709.1607.1M
22 Sep 259.3609.3908.9909.1107.92M
19 Sep 259.2509.5209.2209.3206.85M
18 Sep 259.4109.5709.1009.23010.18M
17 Sep 259.5709.6309.3609.37010.75M

COMPANY PROFILE

Name:Beijing Changjiu Logistics Ltd
About:Beijing Changjiu Logistics Co.,Ltd engages in the provision of logistics solutions for the automotive industry in China. The company's vehicle business offers vehicle transportation, vehicle storage, parts logistics, social vehicle logistics, and network platform road cargo transportation. Its international business provides international cargo FCL and LCL transportation, cargo collection, distribution, warehousing, trade, bonded, customs declaration, and inspection and other services. The company's new energy business provides logistics, warehousing, and other traditional services, such as experience, delivery, power battery recycling and comprehensive utilization, reverse logistics, etc., as well as construction of power battery recycling channels, and utilization technology research and development services. It also provides energy information consulting and boat charter services. The company offers its services to OEMs, power battery manufacturers, power battery raw materials, and related chemical manufacturers. Beijing Changjiu Logistics Co.,Ltd was founded in 1992 and is based in Beijing, China. Beijing Changjiu Logistics Co.,Ltd is a subsidiary of Jilin Changjiu Industry Group Co., Ltd.
Industry:Trucking
Address:No. 99, Shigezhuang Road, Beijing, China, 100024
Website:https://www.changjiulogistics.com
ISIN:CNE100002GG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.92
DivYield:0.01
Div/Share:0.05
Price to Book:1.68
Price to Sales:1.13
EBITDA:426.7M
Shares:603.51M
Market Cap:5.329B

TECHNICAL INDICATORS

MA5:8.96
MA10:9.10
MA20:9.42
MA50:8.71
MA100:8.32
MA200:7.98
RSI14:14.88
WPR14:-100.00
MTM14:-1.09
ROC14:-0.11
ATR:0.28
Week High:9.23
Week Low:8.74
Month High:10.60
Month Low:8.74
Year High:10.60
Year Low:6.70