EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

10 Jul 2026
LAST:

4.600

CHANGE:
 0.04		OPEN:
4.530		HIGH:
4.700		ASK:
0.000		VOLUME:
60.98M
CHG(%):
0.88		PREV:
4.560		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.5304.7004.4604.60060.98M
09 Jul 264.4104.5804.3004.56064.84M
08 Jul 264.3804.8304.3704.58097.52M
07 Jul 264.6004.7204.3704.39051.74M
06 Jul 264.5104.7104.4704.60051.92M
03 Jul 264.5204.7004.4204.55048.86M
02 Jul 264.5004.6704.4504.52058.33M
01 Jul 264.2904.4604.2604.42039.66M
30 Jun 264.1804.3104.1704.30032.82M
29 Jun 264.2504.3404.1004.22039.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:3.17 
Price to Book:7.71 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:2.375B 
EBITDA:289.47M 

TECHNICAL INDICATORS

MA5:4.551.2%
MA10:4.472.8%
MA20:4.570.6%
MA50:5.039.3%
MA100:4.560.8%
MA200:4.238.8%
STO9:56.60
STO14:62.30
RSI14:48.51
WPR14:-17.39 
MTM14:-0.08
ROC14:-0.02 
ATR:0.26 
Week High:4.835.0%
Week Low:4.307.0%
Month High:5.7625.2%
Month Low:4.108.8%
Year High:6.6644.8%
Year Low:3.3736.5%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05