EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

16 Oct 2026
LAST:

4.090

CHANGE:
 0.02		OPEN:
4.130		HIGH:
4.190		ASK:
0.000		VOLUME:
23.67M
CHG(%):
0.49		PREV:
4.070		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 264.1304.1904.0704.09023.67M
15 Oct 264.1004.1904.0604.07026.03M
14 Oct 264.2404.2804.1904.19023.57M
13 Oct 264.1804.2804.1204.26025.71M
12 Oct 264.4204.4304.2504.26028.23M
09 Oct 264.2504.3904.1604.38039.93M
08 Oct 264.2804.3404.2304.27028.51M
30 Sep 264.3404.3904.2204.24018.45M
29 Sep 264.2304.2904.2304.25020.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.22 
Price to Sales:2.40 
Price to Book:6.97 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:2.967B 
EBITDA:306.77M 

TECHNICAL INDICATORS

MA5:4.172.1%
MA10:4.233.4%
MA20:4.428.1%
MA50:4.9821.7%
MA100:4.9922.0%
MA200:4.6413.3%
STO9:5.56 
STO14:3.85 
RSI14:21.05 
WPR14:-95.65 
MTM14:-0.44
ROC14:-0.10 
ATR:0.13 
Week High:4.438.3%
Week Low:4.060.7%
Month High:4.7516.1%
Month Low:4.0613.3%
Year High:6.6662.8%
Year Low:3.3721.4%
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05