SHG, 600936 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.630	CHANGE: 0.03	OPEN: 3.610	HIGH: 3.650	ASK: 0.000	VOLUME: 10.07M
LAST: 3.630	CHG(%): 0.83	PREV: 3.600	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.610	3.650	3.580	3.630	10.07M
29 Sep 25	3.590	3.620	3.540	3.600	9.94M
26 Sep 25	3.630	3.630	3.540	3.590	13.4M
25 Sep 25	3.670	3.710	3.620	3.630	11.87M
24 Sep 25	3.640	3.760	3.610	3.700	14.27M
23 Sep 25	3.690	3.750	3.580	3.640	14.75M
22 Sep 25	3.700	3.710	3.670	3.700	10.69M
19 Sep 25	3.740	3.750	3.680	3.710	14.73M
18 Sep 25	3.810	3.850	3.720	3.740	20.94M
17 Sep 25	3.810	3.830	3.780	3.810	13.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630