EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600936: Guangxi Radio and Television Information Network Corp Ltd

09 Jan 2026
LAST:

4.630

CHANGE:
 0.26		OPEN:
4.800		HIGH:
4.870		ASK:
0.000		VOLUME:
99.33M
CHG(%):
5.32		PREV:
4.890		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.8004.8704.5604.63099.33M
08 Jan 264.7405.0604.7404.890100.37M
07 Jan 264.8204.9304.6104.730135.5M
06 Jan 264.5004.7904.4004.79094.34M
05 Jan 264.2104.3504.1604.35054.15M
31 Dec 254.2804.4804.1804.22059.45M
30 Dec 254.3104.3904.2704.29056.48M
29 Dec 254.5304.5704.3304.39092.08M
26 Dec 254.2204.6804.2204.500166.18M
25 Dec 254.4504.4804.2304.25067.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.49 
Price to Sales:3.17 
Price to Book:7.71 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:-0.26 
Revenue:2.375B 
EBITDA:289.47M 

TECHNICAL INDICATORS

MA5:4.681.0%
MA10:4.502.8%
MA20:4.336.9%
MA50:3.8919.0%
MA100:3.8221.2%
MA200:3.7523.5%
STO9:48.81
STO14:48.81
RSI14:65.65 
WPR14:-38.81
MTM14:0.33
ROC14:0.08 
ATR:0.28 
Week High:5.069.3%
Week Low:4.1611.3%
Month High:5.069.3%
Month Low:3.3823.5%
Year High:5.069.3%
Year Low:2.5581.6%
Volatility:22.50 

RECENT DIVIDENDS

Date Amount
28 Jul 2020$0.02
10 Jul 2018$0.05