EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603348: Guangdong Wencan Die Casting Co Ltd

30 Sep 2025
LAST:

22.18

CHANGE:
 0.14		OPEN:
22.33		HIGH:
22.56		ASK:
0.00		VOLUME:
4.75M
CHG(%):
0.63		PREV:
22.32		LOW:
22.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.3322.5622.1122.184.75M
29 Sep 2521.9222.3721.7022.325.72M
26 Sep 2522.1922.5021.9022.025.39M
25 Sep 2521.8522.4521.8522.186.42M
24 Sep 2522.0522.1921.6721.955.1M
23 Sep 2522.0022.1721.6022.146.76M
22 Sep 2521.9222.2321.8022.034.55M
19 Sep 2522.2122.3121.9622.075.17M
18 Sep 2522.9023.0722.0822.248.66M
17 Sep 2522.7722.9922.6522.888.38M

COMPANY PROFILE

Name:Guangdong Wencan Die Casting Co Ltd
About:Wencan Group Co., Ltd. engages in the research and development, production, and sale of aluminum aluminum alloy precision castings in China and internationally. It offers body systems, including front compartment, side panel, and rear floor assembly; body structure system, such as door, front beam, posterior longitudinal beam, front shock absorber, torque box, and a-pillar; battery compartment assembly and hybrid battery box case; and motor housing, range extender motor housing, range extender motor housing cover, front cabinet, intermediate, and left shell. The company also provides front, rear, half-piece front, and rear subframe, as well as chassis connectors; braking systems which include calipers; engine and transmission systems; and other systems comprising of drum pluck, air conditioning compressor, and yacht engine covers and connecting discs, as well as yacht engines with long and short drive shafts. The company was formerly known as Guangdong Wencan Die Casting Co., Ltd. and changed its name to Wencan Group Co., Ltd. in July 2021. Wencan Group Co., Ltd. was founded in 1998 and is headquartered in Foshan, China.
Industry:Auto Parts
Address:No. 125, Heshun Avenue, Foshan, China, 528241
Website:https://www.wencan.com
ISIN:CNE1000031J6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:157.50
Price to Book:1.61
Price to Sales:1.16
EBITDA:617.11M
Shares:314.48M
Market Cap:6.975B

TECHNICAL INDICATORS

MA5:22.13
MA10:22.20
MA20:22.10
MA50:21.69
MA100:21.23
MA200:22.48
STO9:20.54
STO14:20.54
RSI14:48.97
WPR14:-75.27
MTM14:-0.36
ROC14:-0.02
ATR:0.57
Week High:22.56
Week Low:21.60
Month High:23.19
Month Low:20.60
Year High:29.98
Year Low:18.28