EODData

SHG, 603667: Zhejiang XCC Group Co Ltd

30 Sep 2025
LAST:

46.15

CHANGE:
 0.40
OPEN:
46.56
HIGH:
46.89
ASK:
0.00
VOLUME:
19.64M
CHG(%):
0.86
PREV:
46.55
LOW:
45.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.5646.8945.8246.1519.64M
29 Sep 2546.2047.2745.4046.5523.36M
26 Sep 2545.8047.4045.2145.2125.25M
25 Sep 2547.4347.7746.1946.4722.36M
24 Sep 2546.7247.7045.0047.0735.27M
23 Sep 2549.1449.5746.4047.3538.14M
22 Sep 2546.5350.2546.5249.2548.69M
19 Sep 2549.4649.8846.6246.6245.24M
18 Sep 2548.5152.5047.7951.8082.58M
17 Sep 2546.0049.4645.8847.7353.33M

COMPANY PROFILE

Name:Zhejiang XCC Group Co Ltd
About:Zhejiang XCC Group Co.,Ltd engages in the research, development, manufacture, and sale of bearings in the United States, Japan, Korea, Brazil, and internationally. The company offers automotive bearings, which includes electric car motor and transmission, alternator, tensioner, engine fan, steering, AC clutch, water pump, propeller and drive shaft, CVJ roller assembly, and ZXZ automotive series bearings; auto parts, such as vane of oil pumps, vane ring of oil pumps, gear blanks, shaft sleeves, safe air-bag tubes, hub bearing units, engine crankshaft cams, balance shaft drive sleeves, and space rings; and precision bearings comprising chemical fiber, and high precision bearings. It also provides agriculture bearings, including disc harrow, square and hex bore, insert ball, insert with house, Ag special, and ZXZ agriculture series bearings; motor bearings comprising low noise and friction ball bearings; robot bearings, such as harmonic and RV reducer bearings. In addition, the company offers elevator bearings comprising idle sheave and sealed spherical roller bearings; and standard bearing, including deep grove and angular contract ball, tapered and cylindrical roller bearings, and precision machine tool bearings. Further, it provides construction machinery and equipment bearings and rotor bearing for wind turbines. The company was founded in 1968 and is based in Xinchang, China.
Address:No.199, TaiTan Road, Xinchang, China, 312500
Website:https://www.xcc-zxz.com
ISIN:CNE1000030D1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:161.64
Price to Book:5.01
Price to Sales:4.38
EBITDA:282.76M
Shares:366.2M
Market Cap:16.9B

TECHNICAL INDICATORS

MA5:46.29
MA10:47.42
MA20:44.49
MA50:40.68
MA100:38.25
MA200:37.73
STO9:12.89
STO14:41.74
RSI14:61.23
WPR14:-55.39
MTM14:4.55
ROC14:0.11
ATR:3.10
Week High:49.57
Week Low:45.00
Month High:52.50
Month Low:36.50
Year High:53.20
Year Low:14.53
Volatility:5.38