EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601857: PetroChina Co Ltd Class A

30 Sep 2025
LAST:

8.060

CHANGE:
 0.11		OPEN:
8.130		HIGH:
8.160		ASK:
0.000		VOLUME:
167.46M
CHG(%):
1.35		PREV:
8.170		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1308.1608.0508.060167.46M
29 Sep 258.1808.2208.0808.170157.21M
26 Sep 258.1608.2108.1208.160109.09M
25 Sep 258.1508.1708.1008.140101.11M
24 Sep 258.1808.2208.0908.130139.83M
23 Sep 258.1008.1908.0508.140140.82M
22 Sep 258.1508.1808.0708.100121.6M
19 Sep 258.1908.2408.1308.150123.19M
18 Sep 258.4408.4408.1808.210245.2M
17 Sep 258.4808.5608.4108.460179.99M

COMPANY PROFILE

Name:PetroChina Co Ltd Class A
About:PetroChina Company Limited, together with its subsidiaries, engages in a range of petroleum related products, services, and activities in Mainland China and internationally. It operates through Oil, Gas and New Energy Resource; Refining, Chemicals and New materials; Marketing; and Natural Gas Sales segments. The Oil, Gas and New Energy Resource segment engages in the exploration, development, transportation, production, and marketing of crude oil and natural gas, as well as is involved in the new energy resource business. The Refining, Chemicals and New material segment refines crude oil and petroleum products; and produces and markets primary petrochemical products, derivative petrochemical products, and other chemical products; as well as engages in new materials business. The Marketing segment is involved in the marketing of refined and non-oil products, and trading business. The Natural Gas Sales segment engages in the transportation and sale of natural gas. The company is also involved in the exploration, development, and production of oil sands and coalbed methane; trading of crude oil and petrochemical products; investment in refining; storage, chemical engineering, storage facilities, service station, and transportation facilities and related businesses; chemical technology development; and provision of technology transfer and technical services. The company was incorporated in 1999 and is headquartered in Beijing, the People's Republic of China. PetroChina Company Limited is a subsidiary of China National Petroleum Corporation.
Sector:Energy
Address:No. 9 Dongzhimen North Street, Beijing, China, 100007
Website:https://www.petrochina.com.cn
ISIN:CNE1000007Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.62
Price to Book:1.02
Price to Sales:0.54
EBITDA:479.991B
Shares:161.922B
Market Cap:1,305.091B

TECHNICAL INDICATORS

MA5:8.13
MA10:8.17
MA20:8.50
MA50:8.64
MA100:8.61
MA200:8.40
RSI14:15.69
WPR14:-100.00
MTM14:-0.67
ROC14:-0.08
ATR:0.13
Week High:8.22
Week Low:8.05
Month High:9.25
Month Low:8.05
Year High:9.92
Year Low:7.33
Volatility:1.97