EODData

SHG, 603619: Zhongman Petro & Natural Gas

06 Jul 2026
LAST:

18.99

CHANGE:
 0.17
OPEN:
19.10
HIGH:
19.35
ASK:
0.00
VOLUME:
13.15M
CHG(%):
0.89
PREV:
19.16
LOW:
18.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2619.1019.3518.8318.9913.15M
03 Jul 2618.8819.3918.7319.1616.56M
02 Jul 2618.2018.9818.1018.6617.25M
01 Jul 2618.7219.1118.5118.5918.84M
30 Jun 2618.6518.8118.4118.7115.54M
29 Jun 2618.8619.1718.4018.7917.7M
26 Jun 2619.7019.7518.6818.7419.52M
25 Jun 2620.4020.4119.4419.5125.81M
24 Jun 2621.0321.3020.5220.7519.83M
23 Jun 2622.0022.2521.1021.1419.59M

PROFILE

Name:Zhongman Petro & Natural Gas
About:Zhongman Petroleum and Natural Gas Group Corp.,Ltd., an oil and gas company, engages in the drilling and completion engineering services, and petroleum equipment manufacturing businesses. The company explores for, develops, and produces oil and gas deposits. It also offers drilling and completion services, including integrated drilling engineering, equipment management, production management, and project management services, as well as cover drilling, wireline logging, mud logging, cementing, well completion, drilling fluid, and directional well, and wells technology integration services; and drilling technical services. In addition, the company designs, manufactures, leases, sells, and technical services petroleum drilling equipment; and researches, develops, manufactures, and sells land drilling rigs, components, electrical control systems, and intelligent products. Further, it offers pre-sale and in sale services, such as assembling tests, technical directing, customer training to operation support, maintenance with full-weather service, etc.; maintenance services; weather technical consultation, spare parts supply, and operational support services; and product customization services. The company operates in the Middle East, Central Asia, North Africa, Europe, and internationally. Zhongman Petroleum and Natural Gas Group Corp.,Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Energy
Address:No. 3998, Jiangshan Road, Shanghai, China
Website:https://www.zpec.com
ISIN:CNE100002TK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.97 
Forward P/E:6.48 
PEG Ratio:6.48 
Price to Sales:2.53 
Price to Book:3.06 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.068B 
EBITDA:1.079B 
Shares:462.34M 
Market Cap:8.78B 

TECHNICAL INDICATORS

MA5:18.820.9%
MA10:19.301.7%
MA20:21.4813.1%
MA50:26.1337.6%
MA100:30.8562.5%
MA200:26.2938.4%
STO9:14.76 
STO14:8.26 
RSI14:10.90 
WPR14:-90.76 
MTM14:-3.93
ROC14:-0.17 
ATR:0.79 
Week High:19.392.1%
Week Low:18.104.9%
Month High:26.4939.5%
Month Low:18.1038.4%
Year High:48.18153.7%
Year Low:18.104.9%
Volatility:22.02 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.14
24 Oct 2025$0.20
30 Jul 2025$0.30
09 Oct 2024$0.43
07 Jun 2024$0.62
15 Jun 2023$0.25
31 Oct 2022$0.10
08 Jul 2022$0.10
19 Aug 2019$0.02