EODData

SHG, 603619: Zhongman Petro & Natural Gas

30 Sep 2025
LAST:

19.49

CHANGE:
 0.12
OPEN:
19.20
HIGH:
19.60
ASK:
0.00
VOLUME:
10.74M
CHG(%):
0.61
PREV:
19.61
LOW:
19.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2019.6019.0619.4910.74M
29 Sep 2519.1919.6418.8019.6111.58M
26 Sep 2519.2719.6819.0119.3314.75M
25 Sep 2518.9819.0818.8018.886.55M
24 Sep 2518.7819.2018.7819.0610.09M
23 Sep 2518.8218.8218.3718.576.5M
22 Sep 2519.0019.0018.6718.856.44M
19 Sep 2519.0019.0918.8919.065.33M
18 Sep 2519.3819.3918.9119.0013.1M
17 Sep 2519.6719.9019.5319.5810.33M

COMPANY PROFILE

Name:Zhongman Petro & Natural Gas
About:Zhongman Petroleum and Natural Gas Group Corp.,Ltd., an oil and gas company, engages in the drilling and completion engineering services, and petroleum equipment manufacturing businesses. The company explores for, develops, and produces oil and gas deposits. It also offers drilling and completion services, including integrated drilling engineering, equipment management, production management, and project management services, as well as cover drilling, wireline logging, mud logging, cementing, well completion, drilling fluid, and directional well, and wells technology integration services; and drilling technical services. In addition, the company designs, manufactures, leases, sells, and technical services petroleum drilling equipment; and researches, develops, manufactures, and sells land drilling rigs, components, electrical control systems, and intelligent products. Further, it offers pre-sale and in sale services, such as assembling tests, technical directing, customer training to operation support, maintenance with full-weather service, etc.; maintenance services; weather technical consultation, spare parts supply, and operational support services; and product customization services. The company operates in the Middle East, Central Asia, North Africa, Europe, and internationally. Zhongman Petroleum and Natural Gas Group Corp.,Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Energy
Address:No. 3998, Jiangshan Road, Shanghai, China
Website:https://www.zpec.com
ISIN:CNE100002TK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.17
Price to Book:2.21
Price to Sales:2.20
EBITDA:1.784B
Shares:462.34M
Market Cap:9.011B

TECHNICAL INDICATORS

MA5:19.27
MA10:19.14
MA20:19.22
MA50:19.49
MA100:19.15
MA200:18.85
STO9:82.88
STO14:69.17
RSI14:43.00
WPR14:-21.37
MTM14:-0.10
ROC14:-0.01
ATR:0.53
Week High:19.68
Week Low:18.37
Month High:20.58
Month Low:18.37
Year High:24.19
Year Low:14.32
Volatility:30.72