EODData

SHG, 603619: Zhongman Petro & Natural Gas

05 Jan 2026
LAST:

23.55

CHANGE:
 0.50
OPEN:
23.77
HIGH:
23.98
ASK:
0.00
VOLUME:
21.51M
CHG(%):
2.17
PREV:
23.05
LOW:
23.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2623.7723.9823.0423.5521.51M
31 Dec 2523.4823.6722.6923.058.46M
30 Dec 2523.2123.8422.7923.5011.25M
29 Dec 2522.8623.5022.5423.1210.05M
26 Dec 2522.1823.0622.1722.888.89M
25 Dec 2522.3022.3522.0622.233.41M
24 Dec 2522.2022.4022.0922.374.55M
23 Dec 2522.4522.7821.9422.266.83M
22 Dec 2522.1822.7222.0022.388.28M
19 Dec 2521.8822.1721.7221.986.18M

PROFILE

Name:Zhongman Petro & Natural Gas
About:Zhongman Petroleum and Natural Gas Group Corp.,Ltd., an oil and gas company, engages in the drilling and completion engineering services, and petroleum equipment manufacturing businesses. The company explores for, develops, and produces oil and gas deposits. It also offers drilling and completion services, including integrated drilling engineering, equipment management, production management, and project management services, as well as cover drilling, wireline logging, mud logging, cementing, well completion, drilling fluid, and directional well, and wells technology integration services; and drilling technical services. In addition, the company designs, manufactures, leases, sells, and technical services petroleum drilling equipment; and researches, develops, manufactures, and sells land drilling rigs, components, electrical control systems, and intelligent products. Further, it offers pre-sale and in sale services, such as assembling tests, technical directing, customer training to operation support, maintenance with full-weather service, etc.; maintenance services; weather technical consultation, spare parts supply, and operational support services; and product customization services. The company operates in the Middle East, Central Asia, North Africa, Europe, and internationally. Zhongman Petroleum and Natural Gas Group Corp.,Ltd. was founded in 2003 and is headquartered in Shanghai, China.
Sector:Energy
Address:No. 3998, Jiangshan Road, Shanghai, China
Website:https://www.zpec.com
ISIN:CNE100002TK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.97 
Forward P/E:6.48 
PEG Ratio:6.48 
Price to Sales:2.53 
Price to Book:3.06 
Profit Margin:0.13 
Operating Margin:0.35 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:4.068B 
EBITDA:1.079B 
Shares:462.34M 
Market Cap:10.888B 

TECHNICAL INDICATORS

MA5:23.221.4%
MA10:22.733.6%
MA20:22.355.4%
MA50:22.305.6%
MA100:20.9412.5%
MA200:19.6020.1%
STO9:75.43
STO14:85.12 
RSI14:64.26 
MTM14:1.39
ROC14:0.06 
ATR:0.76 
Week High:23.981.8%
Week Low:22.544.5%
Month High:23.981.8%
Month Low:21.0020.1%
Year High:26.6613.2%
Year Low:14.3264.5%

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.20
30 Jul 2025$0.30
09 Oct 2024$0.43
07 Jun 2024$0.62
15 Jun 2023$0.25
31 Oct 2022$0.10
08 Jul 2022$0.10
19 Aug 2019$0.02