EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601022: Ningbo Ocean Shipping Co. Ltd. A

30 Sep 2025
LAST:

9.910

CHANGE:
 0.11		OPEN:
9.980		HIGH:
9.990		ASK:
0.000		VOLUME:
17.01M
CHG(%):
1.10		PREV:
10.020		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9809.9909.8709.91017.01M
29 Sep 259.92010.0409.66010.02023.71M
26 Sep 2510.15010.2509.9209.93027.76M
25 Sep 2510.75010.81010.22010.32056.38M
24 Sep 2510.71011.48010.62010.91084.61M
23 Sep 2510.54011.40010.35011.16097.2M
22 Sep 2510.30010.50010.14010.36044.52M
19 Sep 259.91010.2509.91010.09028.86M
18 Sep 2510.22010.3009.8509.97036.55M
17 Sep 2510.25010.41010.15010.28038.03M

COMPANY PROFILE

Name:Ningbo Ocean Shipping Co. Ltd. A
About:Ningbo Ocean Shipping Co., Ltd. provides shipping services in Japan, South Korea, Taiwan, and Southeast Asia. It offers near-ocean, trade, and container route transportation services; dry bulk cargo transportation services; and dry bulk freight forwarding services. The company is also involved in the shipping agency business, including handling ship customs declarations, entry and exit procedures, contacting and arranging pilot berthing, and loading and unloading; handling bookings, signing bills of lading and transportation contracts; contracting cargo loads, handling the consignment and transfer of containers and goods; collecting collections; and freight, settlement agency and other items. The company was founded in 1992 and is based in Ningbo, China.
Address:Global Shipping Plaza, Ningbo, China, 315042
Website:https://www.nbosco.com
ISIN:CNE100005V82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.24
DivYield:0.01
Div/Share:0.13
Price to Book:2.15
Price to Sales:2.33
EBITDA:1.051B
Shares:1.309B
Market Cap:12.969B

TECHNICAL INDICATORS

MA5:10.22
MA10:10.30
MA20:10.11
MA50:9.92
MA100:9.94
MA200:8.98
RSI14:47.32
WPR14:-100.00
MTM14:-0.14
ROC14:-0.01
ATR:0.42
Week High:11.48
Week Low:9.66
Month High:11.48
Month Low:9.30
Year High:13.41
Year Low:6.97