EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

03 Jul 2026
LAST:

5.340

CHANGE:
 0.01		OPEN:
5.330		HIGH:
5.440		ASK:
0.000		VOLUME:
35.73M
CHG(%):
0.19		PREV:
5.330		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.3305.4405.2905.34035.73M
02 Jul 265.3805.7905.3105.33057.28M
01 Jul 265.2605.4905.2405.43041.65M
30 Jun 265.5005.5205.2405.29049.83M
29 Jun 265.5005.6005.4005.57042.61M
26 Jun 265.6705.7305.3905.49054.59M
25 Jun 265.5805.8705.5005.66074.72M
24 Jun 266.2306.2305.6105.710101.63M
23 Jun 266.1806.6406.1806.23096.8M
22 Jun 266.0006.3205.9706.28097.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.59 
PEG Ratio:17.59 
Price to Sales:4.14 
Price to Book:3.76 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:4.168B 
EBITDA:370.04M 

TECHNICAL INDICATORS

MA5:5.391.0%
MA10:5.635.5%
MA20:6.4921.5%
MA50:5.9812.0%
MA100:6.2817.6%
MA200:6.4921.5%
STO9:3.70 
STO14:3.21 
RSI14:19.09 
WPR14:-96.24 
MTM14:-1.19
ROC14:-0.18 
ATR:0.41 
Week High:5.798.4%
Week Low:5.241.9%
Month High:8.9567.6%
Month Low:5.2421.5%
Year High:12.00124.7%
Year Low:3.6048.3%
Volatility:47.95 

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01