EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600403: Henan Dayou Energy Co Ltd

16 Jan 2026
LAST:

6.390

CHANGE:
 0.51		OPEN:
6.620		HIGH:
6.890		ASK:
0.000		VOLUME:
76.45M
CHG(%):
7.39		PREV:
6.900		LOW:
6.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.6206.8906.3406.39076.45M
15 Jan 267.3807.4306.9006.90064.38M
14 Jan 267.7807.8307.5307.67061.72M
13 Jan 268.1808.2307.7707.77056.94M
12 Jan 267.9908.2507.9008.18094.82M
09 Jan 268.0108.3007.7208.100106.57M
08 Jan 268.1008.5407.9608.370175.47M
07 Jan 267.2007.8707.1007.870115.29M
06 Jan 267.0907.2307.0807.15027.82M
05 Jan 267.0507.0806.9607.08024.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.88 
Forward P/E:17.59 
PEG Ratio:17.59 
Price to Sales:4.14 
Price to Book:3.76 
Profit Margin:-0.34 
Operating Margin:-0.20 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:4.168B 
EBITDA:370.04M 

TECHNICAL INDICATORS

MA5:7.3815.5%
MA10:7.5518.1%
MA20:7.2914.1%
MA50:7.9324.2%
MA100:6.572.8%
MA200:5.1923.2%
RSI14:40.83
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.11 
ATR:0.39 
Week High:8.3029.9%
Week Low:6.340.8%
Month High:8.5433.6%
Month Low:6.3423.2%
Year High:12.0087.8%
Year Low:2.66140.2%

RECENT SPLITS

Date Ratio
17 Jun 201320-10
08 Sep 20041-1

RECENT DIVIDENDS

Date Amount
27 Apr 2023$0.43
12 May 2022$0.35
27 Aug 2020$0.01
02 Aug 2019$0.08
13 Jun 2018$0.06
17 Jul 2015$0.02
04 Jul 2014$0.15
17 Jun 2013$0.11
11 Apr 2012$0.18
11 May 2010$0.01