EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688116: Jiangsu Cnano Technology Co Ltd

30 Sep 2025
LAST:

68.86

CHANGE:
 8.57		OPEN:
67.90		HIGH:
69.99		ASK:
0.00		VOLUME:
13.84M
CHG(%):
14.36		PREV:
59.70		LOW:
67.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2567.9069.9967.3868.8613.84M
29 Sep 2560.5169.0360.5168.2729.51M
26 Sep 2558.6060.6058.1259.7013.78M
25 Sep 2559.5360.0058.6558.6510.96M
24 Sep 2556.1259.7955.1259.2917.62M
23 Sep 2558.1058.9055.5656.7513.05M
22 Sep 2556.0158.1355.6558.1012.75M
19 Sep 2557.0258.5256.3356.3312.24M
18 Sep 2557.9060.5056.0757.2921.61M
17 Sep 2556.1259.0854.5958.6418.46M

COMPANY PROFILE

Name:Jiangsu Cnano Technology Co Ltd
About:Jiangsu Cnano Technology Co., Ltd. researches, develops, produces, and sells carbon nanotube materials and related products in China. The company's products include carbon nanotube powder, carbon nanotube and graphene conductive paste, carbon nanotube conductive masterbatch, and others. Its products are used in lithium batteries, super capacitors, lead acid batteries, conductive polymer composites, antistatic coatings, sporting goods, and tire rubber reinforcement. The company was founded in 2011 and is headquartered in Zhenjiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.113, Qinglongshan Road, Zhenjiang, China, 212000
Website:https://cnanotechnology.com
ISIN:CNE100003P90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.72
Price to Book:6.06
Price to Sales:12.26
EBITDA:432.02M
Shares:366.42M
Market Cap:25.231B

TECHNICAL INDICATORS

MA5:60.53
MA10:58.93
MA20:56.45
MA50:49.89
MA100:46.80
MA200:44.53
STO9:94.02
STO14:94.58
RSI14:74.35
MTM14:12.92
ROC14:0.23
ATR:3.29
Week High:69.03
Week Low:55.12
Month High:69.03
Month Low:47.98
Year High:69.03
Year Low:24.51
Volatility:8.14