EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601126: Beijing Sifang Automation Co Ltd

30 Sep 2025
LAST:

20.19

CHANGE:
 1.08		OPEN:
19.15		HIGH:
20.47		ASK:
0.00		VOLUME:
40.73M
CHG(%):
5.65		PREV:
19.11		LOW:
18.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1520.4718.9320.1940.73M
29 Sep 2519.2219.5018.7319.1131.11M
26 Sep 2518.0019.7718.0019.1052.25M
25 Sep 2518.3018.4918.0218.2220.69M
24 Sep 2518.0018.3117.8618.3015.5M
23 Sep 2517.9018.1417.5218.0516.74M
22 Sep 2517.8518.0017.6317.9012.45M
19 Sep 2517.6517.9817.5417.8516.15M
18 Sep 2517.5018.0917.4217.6523.57M
17 Sep 2517.1917.7617.1117.5918.66M

COMPANY PROFILE

Name:Beijing Sifang Automation Co Ltd
About:Beijing Sifang Automation Co.,Ltd supplies power transmission, transformation protection, automation systems, power generation, enterprise power, and power distribution and consumption systems in China and internationally. It offers power generation and utilization solutions, such as fossil fuel power plant automation, generator excitation, SSO/SSR protection and control, power generation simulation, PV and wind power automation, micro-grid automation, and hydropower plant automation solutions. The company provides substation management and simulation, digital substation and power grid protection, energy management system, wide area measurement, and protection and fault information management system solutions; distribution automation solutions; and power supply, SVG power quality, and low voltage ride through solutions. In addition, it offers railway/metro, petroleum and petrochemical, and steel metallurgical power automation solutions; industrial automation control, enterprise power grid and refinery enterprise isolated operation, enterprise power grid dispatching and centralized, and multi-energy complementary and stable power supply solutions. Further, the company provides system installation, engineering, and other services. The company was founded in 1994 and is headquartered in Beijing, China.
Address:Shangdi Information Industry Base, Beijing, China, 100085
Website:https://www.sifang-electric.com
ISIN:CNE100000YL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.21
Price to Book:3.09
Price to Sales:2.08
EBITDA:883.08M
Shares:833.27M
Market Cap:16.824B

TECHNICAL INDICATORS

MA5:18.98
MA10:18.40
MA20:17.79
MA50:17.58
MA100:17.03
MA200:16.86
STO9:90.07
STO14:91.46
RSI14:87.76
MTM14:2.69
ROC14:0.15
ATR:0.72
Week High:20.47
Week Low:17.52
Month High:20.47
Month Low:16.33
Year High:21.96
Year Low:15.30
Volatility:5.82