EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

22 Jan 2026
LAST:

34.29

CHANGE:
 0.18		OPEN:
34.48		HIGH:
34.50		ASK:
0.00		VOLUME:
2.46M
CHG(%):
0.53		PREV:
34.11		LOW:
33.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2634.4834.5033.9034.292.46M
21 Jan 2633.0334.2533.0234.112.57M
20 Jan 2633.6633.6932.8833.292.28M
19 Jan 2633.2933.8833.1233.663.13M
16 Jan 2632.8033.3932.6133.293.21M
15 Jan 2632.2432.8832.0632.862.71M
14 Jan 2632.1532.7431.8532.372.88M
13 Jan 2632.3632.8932.0032.002.13M
12 Jan 2632.3632.5631.9732.492.67M
09 Jan 2632.0432.2031.8332.202.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Price to Sales:2.94 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:963.9M 
EBITDA:85.32M 

TECHNICAL INDICATORS

MA5:33.731.7%
MA10:33.063.7%
MA20:32.395.9%
MA50:32.356.0%
MA100:33.293.0%
MA200:31.518.8%
STO9:91.60 
STO14:92.61 
RSI14:81.86 
MTM14:2.63
ROC14:0.08 
ATR:0.72 
Week High:34.500.6%
Week Low:32.067.0%
Month High:34.500.6%
Month Low:30.818.8%
Year High:39.6715.7%
Year Low:22.8550.1%
Volatility:5.94 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18
28 Jun 2017$0.15