EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605258: Jiangsu Xiehe Electronic Co.Ltd.

03 Jul 2026
LAST:

30.38

CHANGE:
 0.91		OPEN:
31.28		HIGH:
31.36		ASK:
0.00		VOLUME:
3.0M
CHG(%):
2.91		PREV:
31.29		LOW:
30.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2631.2831.3630.2230.383.0M
02 Jul 2632.0833.2631.0231.293.43M
01 Jul 2633.8034.3032.2332.484.43M
30 Jun 2632.0134.0831.0733.884.39M
29 Jun 2636.0136.1032.5232.525.36M
26 Jun 2634.8836.5434.1336.135.64M
25 Jun 2635.1035.4634.2535.173.78M
24 Jun 2634.4836.1934.2335.083.27M
23 Jun 2636.2236.2234.4634.823.52M
22 Jun 2637.1037.1034.9336.304.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Price to Sales:2.94 
Price to Book:2.37 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:963.9M 
EBITDA:85.32M 

TECHNICAL INDICATORS

MA5:32.115.7%
MA10:33.8111.3%
MA20:34.3012.9%
MA50:35.9418.3%
MA100:35.2015.9%
MA200:34.2412.7%
RSI14:40.44
WPR14:-100.00 
MTM14:-5.31
ROC14:-0.15 
ATR:2.01 
Week High:36.5420.3%
Week Low:30.220.5%
Month High:37.7424.2%
Month Low:30.2212.7%
Year High:39.6730.6%
Year Low:29.901.6%
Volatility:24.79 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.50
13 Jun 2025$0.70
27 May 2024$0.35
07 Jul 2023$0.20
06 Jul 2022$0.30
30 Jun 2022$0.25
20 May 2021$0.50
01 Jul 2020$0.15
28 Jun 2019$0.20
27 Jun 2018$0.18