EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688321: Shenzhen Chipscreen Biosciences Co

12 Oct 2026
LAST:

23.62

CHANGE:
 0.69		OPEN:
24.40		HIGH:
24.49		ASK:
0.00		VOLUME:
5.84M
CHG(%):
2.84		PREV:
24.31		LOW:
23.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2624.4024.4923.5223.625.84M
09 Oct 2623.9724.4523.5624.318.49M
08 Oct 2625.3025.6223.9024.0610.86M
30 Sep 2624.8525.8524.8525.228.07M
29 Sep 2625.2225.7324.8324.926.16M
28 Sep 2625.4025.5924.8225.217.81M
24 Sep 2626.1026.3725.1825.358.67M
23 Sep 2626.5426.6226.1526.187.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.79 
Forward P/E:-149.75 
PEG Ratio:-149.75 
Price to Sales:13.20 
Price to Book:7.50 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.005B 
EBITDA:158.74M 

TECHNICAL INDICATORS

MA5:24.433.4%
MA10:25.146.4%
MA20:24.885.3%
MA50:26.5312.3%
MA100:26.8813.8%
MA200:28.8222.0%
RSI14:44.82
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.88 
Week High:25.628.5%
Week Low:23.520.4%
Month High:26.7013.0%
Month Low:23.4622.0%
Year High:36.4754.4%
Year Low:23.410.9%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.06