EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603256: Grace Fabric Technology Co Ltd

30 Sep 2025
LAST:

34.87

CHANGE:
 0.42		OPEN:
35.33		HIGH:
35.49		ASK:
0.00		VOLUME:
8.34M
CHG(%):
1.19		PREV:
35.29		LOW:
34.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.3335.4934.7934.878.34M
29 Sep 2535.0036.0034.0835.2911.72M
26 Sep 2536.0237.0034.9835.0014.15M
25 Sep 2536.2237.9835.7636.6515.62M
24 Sep 2537.0237.0835.5936.0120.66M
23 Sep 2541.5842.0037.6038.5025.4M
22 Sep 2538.8740.7338.3940.3021.18M
19 Sep 2539.3039.6938.1638.9124.44M
18 Sep 2537.5541.6237.5540.1046.26M
17 Sep 2538.6639.1937.5437.8419.96M

COMPANY PROFILE

Name:Grace Fabric Technology Co Ltd
About:Grace Fabric Technology Co.,Ltd. engages in the research and development, production, and sale of e-glass fabrics worldwide. The company offers middle and high-end e-glass fabric series. Its products are used in automotive structure parts, electrical insulation, thermal insulation, construction materials, aeronautics and aerospace, and sports and leisure applications. The company was founded in 1998 and is based in Shanghai, China. Grace Fabric Technology Co.,Ltd. is a subsidiary of Asia Wealth International Limited.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 123 Xiuyan Road, Shanghai, China, 201315
Website:https://www.gracefabric.com
ISIN:CNE100003MK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:505.50
Price to Book:24.05
Price to Sales:39.94
EBITDA:183.06M
Shares:879.73M
Market Cap:30.676B

TECHNICAL INDICATORS

MA5:35.56
MA10:37.35
MA20:37.27
MA50:33.11
MA100:23.35
MA200:16.17
RSI14:47.43
WPR14:-100.00
MTM14:-4.54
ROC14:-0.12
ATR:2.56
Week High:42.00
Week Low:34.08
Month High:42.26
Month Low:34.03
Year High:47.60
Year Low:6.63
Volatility:41.45