EODData

SHG, 600824: Shanghai Yimin Commerce Group Co Ltd

29 Sep 2025
LAST:

4.240

CHANGE:
 0.02
OPEN:
4.220
HIGH:
4.240
ASK:
0.000
VOLUME:
12.74M
CHG(%):
0.47
PREV:
4.220
LOW:
4.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.2204.2404.1204.24012.74M
26 Sep 254.2104.2504.1804.22013.9M
25 Sep 254.3104.3104.2004.21016.99M
24 Sep 254.2304.3504.2104.30017.1M
23 Sep 254.3604.3604.1904.25020.67M
22 Sep 254.4104.4104.3104.35018.28M
19 Sep 254.4004.4504.3304.41027.73M
18 Sep 254.5104.5404.3604.42038.51M
17 Sep 254.6304.6304.4904.51037.35M
16 Sep 254.5104.6004.5104.60041.29M

COMPANY PROFILE

Name:Shanghai Yimin Commerce Group Co Ltd
About:Shanghai Yimin Commercial Group Co., Ltd. operates department stores in China. The company offers underwear, gold jewelry, photographic equipment, bedding, property leasing, pawn, hotel, catering, and tourism service, as well as elderly care services; and investment management, technical consulting, and enterprise management consulting services. It also provides pawn business, including pledge pawn, real estate mortgage, identification and evaluation, and consulting services; integrated services; and real estate development and management services. In addition, the company engages in the retail and wholesale, repair, and service of watches and accessories; catering and tourism business; retail and wholesale of clothing, shoes, hats, toys, etc.; and retail of daily necessities. It offers its products under the Gujin Underwear, Tianbao Longfeng, Starlight Photography, Shanghai Bedding Company, and other brands. The company was formerly known as Shanghai Yimin Commercial Co., Ltd. and changed its name to Shanghai Yimin Commercial Group Co., Ltd. in November 2010. Shanghai Yimin Commercial Group Co., Ltd. is based in Shanghai, China.
Industry:Department Stores
Address:No. 809A, Huaihai Middle Road, Shanghai, China, 200020
Website:https://www.yimingroup.com
ISIN:CNE000000CJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:220.50
Price to Book:1.91
Price to Sales:5.94
EBITDA:64.28M
Shares:1.054B
Market Cap:4.469B

TECHNICAL INDICATORS

MA5:4.24
MA10:4.35
MA20:4.42
MA50:4.36
MA100:4.31
MA200:4.48
STO9:7.14
STO14:7.14
RSI14:32.88
WPR14:-92.31
MTM14:-0.31
ROC14:-0.07
ATR:0.12
Week High:4.41
Week Low:4.12
Month High:4.63
Month Low:4.12
Year High:7.64
Year Low:3.24
Volatility:2.08