EODData

SHG, 600824: Shanghai Yimin Commerce Group Co Ltd

28 Aug 2026
LAST:

3.730

CHANGE:
 0.08
OPEN:
3.630
HIGH:
3.750
ASK:
0.000
VOLUME:
20.26M
CHG(%):
2.19
PREV:
3.650
LOW:
3.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 263.6303.7503.6203.73020.26M
27 Aug 263.6303.6903.5903.65015.8M
26 Aug 263.6103.7003.6103.66015.94M
25 Aug 263.5503.7203.5503.64021.88M
24 Aug 263.5503.7603.5503.58018.94M
21 Aug 263.6703.7103.4903.55020.99M
20 Aug 263.6403.6603.5903.63018.28M
19 Aug 263.7203.7203.5803.60024.65M
18 Aug 263.9103.9103.7103.75049.25M
17 Aug 263.5403.8903.4903.89034.24M

PROFILE

Name:Shanghai Yimin Commerce Group Co Ltd
About:Shanghai Yimin Commercial Group Co., Ltd. operates department stores in China. The company offers underwear, gold jewelry, photographic equipment, bedding, property leasing, pawn, hotel, catering, and tourism service, as well as elderly care services; and investment management, technical consulting, and enterprise management consulting services. It also provides pawn business, including pledge pawn, real estate mortgage, identification and evaluation, and consulting services; integrated services; and real estate development and management services. In addition, the company engages in the retail and wholesale, repair, and service of watches and accessories; catering and tourism business; retail and wholesale of clothing, shoes, hats, toys, etc.; and retail of daily necessities. It offers its products under the Gujin Underwear, Tianbao Longfeng, Starlight Photography, Shanghai Bedding Company, and other brands. The company was formerly known as Shanghai Yimin Commercial Co., Ltd. and changed its name to Shanghai Yimin Commercial Group Co., Ltd. in November 2010. Shanghai Yimin Commercial Group Co., Ltd. is based in Shanghai, China.
Industry:Department Stores
Address:No. 809A, Huaihai Middle Road, Shanghai, China, 200020
Website:https://www.yimingroup.com
ISIN:CNE000000CJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.42 
Forward P/E:14.71 
PEG Ratio:14.71 
Price to Sales:5.80 
Price to Book:1.47 
Profit Margin:0.20 
Operating Margin:0.14 
Return on Assets:0.00 
Return on Equity:0.05 
Revenue:642.01M 
EBITDA:102.65M 
Shares:1.054B 
Market Cap:3.932B 

TECHNICAL INDICATORS

MA5:3.652.1%
MA10:3.671.7%
MA20:3.623.0%
MA50:3.516.1%
MA100:3.700.7%
MA200:4.109.9%
STO9:50.00
STO14:51.35
RSI14:54.96
WPR14:-45.71
MTM14:0.11
ROC14:0.03 
ATR:0.15 
Week High:3.760.8%
Week Low:3.496.9%
Month High:3.914.8%
Month Low:3.399.9%
Year High:5.4044.8%
Year Low:3.2215.8%

RECENT SPLITS

Date Ratio
29 May 201512-10
26 Jul 20131-1
13 Apr 200912-10
29 Apr 20081-1
08 May 20071-1
08 Dec 20052-1
01 Dec 200513-10
03 Jul 199717-10
21 Jun 19961-1
04 Oct 199512-10

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.04
15 Aug 2025$0.02
16 Aug 2024$0.02
21 Jul 2022$0.03
19 Aug 2021$0.05
15 Jul 2020$0.03
09 Aug 2019$0.03
05 Jul 2018$0.04
23 Aug 2017$0.04
19 Jul 2016$0.06