EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603215: Zhejiang Biyi Electric Appliance Co. Ltd.

31 Dec 2025
LAST:

22.04

CHANGE:
 1.24		OPEN:
22.00		HIGH:
22.88		ASK:
0.00		VOLUME:
20.77M
CHG(%):
5.96		PREV:
20.80		LOW:
20.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2522.0022.8820.5222.0420.77M
30 Dec 2521.2821.3620.6520.804.86M
29 Dec 2520.9421.2220.7420.872.86M
26 Dec 2521.2821.2820.7520.943.56M
25 Dec 2520.9821.4220.8621.293.76M
24 Dec 2520.7421.0520.5920.982.66M
23 Dec 2521.0021.0020.6120.742.41M
22 Dec 2521.2221.4520.6521.044.94M
19 Dec 2520.2521.1120.0121.025.25M
18 Dec 2520.5920.5920.1420.202.92M

PROFILE

Name:Zhejiang Biyi Electric Appliance Co. Ltd.
About:Zhejiang Biyi Electric Appliance Co., Ltd. engages in the design, manufacture, and sale of air fryers, air ovens, deep fryers, and grills under the Biyi brand name in China. It exports its products to Europe, North America, South America, and Southeast Asia. The company was incorporated in 2001 and is based in Yuyao, China.
Address:No.88, Yuzhaojiang Road, Yuyao, China, 315400
Website:https://www.nb-biyi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:18.37 
PEG Ratio:18.37 
Price to Sales:1.69 
Price to Book:3.24 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.30 
Revenue:2.335B 
EBITDA:151.33M 
Shares:187.95M 
Market Cap:4.142B 

TECHNICAL INDICATORS

MA5:21.194.0%
MA10:20.995.0%
MA20:20.766.2%
MA50:20.467.7%
MA100:20.736.3%
MA200:19.0615.6%
STO9:60.75
STO14:68.66
RSI14:68.65 
MTM14:1.84
ROC14:0.09 
ATR:0.78 
Week High:22.883.8%
Week Low:20.527.4%
Month High:22.883.8%
Month Low:19.8815.6%
Year High:24.4010.7%
Year Low:12.2180.5%
Volatility:23.41 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.30
04 Jun 2024$0.38
29 May 2023$0.48
23 Nov 2022$0.50
26 May 2022$1.00
25 May 2022$0.27
24 Nov 2021$0.50
27 May 2021$0.50
25 May 2021$0.50
19 Nov 2019$0.50