EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603215: Zhejiang Biyi Electric Appliance Co. Ltd.

30 Sep 2025
LAST:

22.50

CHANGE:
 0.12		OPEN:
21.60		HIGH:
23.08		ASK:
0.00		VOLUME:
14.99M
CHG(%):
0.54		PREV:
22.38		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.6023.0821.6022.5014.99M
29 Sep 2521.5523.6921.1522.3818.54M
26 Sep 2522.4522.5921.5221.548.87M
25 Sep 2522.6422.9522.1722.3013.61M
24 Sep 2522.0422.4521.8122.2210.52M
23 Sep 2522.9022.9021.3722.1615.63M
22 Sep 2520.7222.8820.7022.888.96M
19 Sep 2521.5021.9720.7320.808.9M
18 Sep 2521.9822.0021.0221.3917.73M
17 Sep 2523.5023.5021.7422.1021.44M

COMPANY PROFILE

Name:Zhejiang Biyi Electric Appliance Co. Ltd.
About:Zhejiang Biyi Electric Appliance Co., Ltd. engages in the design, manufacture, and sale of air fryers, air ovens, deep fryers, and grills under the Biyi brand name in China. It exports its products to Europe, North America, South America, and Southeast Asia. The company was incorporated in 2001 and is based in Yuyao, China.
Address:No.88, Yuzhaojiang Road, Yuyao, China, 315400
Website:https://www.nb-biyi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.12
DivYield:0.01
Div/Share:0.30
Price to Book:3.34
Price to Sales:1.75
EBITDA:210.73M
Shares:187.95M
Market Cap:4.229B

TECHNICAL INDICATORS

MA5:22.19
MA10:22.03
MA20:21.62
MA50:20.42
MA100:19.17
MA200:18.04
STO9:58.82
STO14:61.61
RSI14:60.50
WPR14:-16.59
MTM14:1.63
ROC14:0.08
ATR:1.44
Week High:23.69
Week Low:21.15
Month High:23.69
Month Low:20.07
Year High:23.69
Year Low:12.21