EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688205: Wuxi Taclink Optoelectronics Technology Co. Ltd. A

30 Sep 2025
LAST:

121.0

CHANGE:
 0.36		OPEN:
122.3		HIGH:
123.5		ASK:
0.0		VOLUME:
12.27M
CHG(%):
0.30		PREV:
120.7		LOW:
118.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25122.3123.5118.6121.012.27M
29 Sep 25119.9121.5117.4120.710.35M
26 Sep 25124.4126.4119.7119.710.04M
25 Sep 25127.0132.3125.6126.512.94M
24 Sep 25129.5132.0124.5129.412.63M
23 Sep 25147.5151.4126.0133.023.44M
22 Sep 25154.0161.8143.0148.018.71M
19 Sep 25145.0161.7143.0154.021.91M
18 Sep 25115.9140.4114.0140.422.71M
17 Sep 25112.5122.0108.3117.018.73M

COMPANY PROFILE

Name:Wuxi Taclink Optoelectronics Technology Co. Ltd. A
About:Wuxi Taclink Optoelectronics Technology Co., Ltd. engages in the research, development, production, and sale of optoelectronic products. It offers optical amplifiers are mainly used in backbone, metro, OTN or PTN networks; optical transceivers that consists of an optical receiver and transmitter and the corresponding control circuit; optical devices; and ultra-long-distance transmission subsystems, data link acquisition subsystems, forward wave molecular systems, and other subsystem equipment. The company was formerly known as Wuxi Zhongxing Optoelectronics Technology Co., Ltd. and changed its name to Wuxi Taclink Optoelectronics Technology Co., Ltd. in April 2016. Wuxi Taclink Optoelectronics Technology Co., Ltd. was founded in 2000 and is headquartered in Wuxi, China.
Sector:Technology
Industry:Electronic Components
Address:No. 93, Science & Tech Ind. Park, Wuxi, China, 214028
Website:https://www.taclink.com
ISIN:CNE100005PW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:167.46
DivYield:0.00
Div/Share:0.39
Price to Book:6.33
Price to Sales:16.79
EBITDA:103.11M
Shares:158.28M
Market Cap:19.156B

TECHNICAL INDICATORS

MA5:123.46
MA10:130.97
MA20:115.58
MA50:93.49
MA100:78.45
MA200:77.16
STO9:3.14
STO14:38.58
RSI14:61.34
WPR14:-56.28
MTM14:20.17
ROC14:0.20
ATR:12.26
Week High:151.35
Week Low:117.40
Month High:161.80
Month Low:94.00
Year High:161.80
Year Low:36.36
Volatility:52.53