EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600746: Jiangsu SOPO Chemical Co Ltd

30 Sep 2025
LAST:

7.180

CHANGE:
 0.00		OPEN:
7.160		HIGH:
7.200		ASK:
0.000		VOLUME:
2.67M
CHG(%):
0.00		PREV:
7.180		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1607.2007.1407.1802.67M
29 Sep 257.1207.1807.0407.1803.57M
26 Sep 257.1307.1707.0707.1203.17M
25 Sep 257.2207.2307.0807.1103.68M
24 Sep 257.0607.2007.0407.1904.16M
23 Sep 257.1407.1406.9407.0706.82M
22 Sep 257.2407.2407.1307.1604.89M
19 Sep 257.2907.3207.1607.2305.33M
18 Sep 257.4507.4607.2407.2907.83M
17 Sep 257.4507.4907.4207.4503.44M

COMPANY PROFILE

Name:Jiangsu SOPO Chemical Co Ltd
About:Jiangsu SOPO Chemical Co. Ltd. engages in the manufacture and sale of chemical products in China and internationally. The company offers acetic acid and derivatives that are used in dyes, printing and dyeing, film, solvents, and ethyl acetate which are used in coatings, inks, and adhesives. It provides methanol, which is used in chemicals, plastics, and other related fields; and ADC foaming agents that are used in plastic, rubber foam, wallpaper, and artificial leather. In addition, the company offers sulfuric acid products and chlor-alkali that are used in printing and dyeing, paper making, and chemistry. The company was founded in 1958 and is based in Zhenjiang, China. Jiangsu SOPO Chemical Co. Ltd. operates as a subsidiary of Jiangsu SOPO (Group) Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:No. 88, Qiusuo Road, Zhenjiang, China, 212006
Website:https://www.sopo.com.cn
ISIN:CNE000000M64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.53
Price to Book:1.69
Price to Sales:1.42
EBITDA:736.04M
Shares:1.168B
Market Cap:8.385B

TECHNICAL INDICATORS

MA5:7.16
MA10:7.20
MA20:7.35
MA50:7.71
MA100:7.90
MA200:7.78
STO9:28.21
STO14:21.57
RSI14:30.68
WPR14:-78.00
MTM14:-0.39
ROC14:-0.05
ATR:0.13
Week High:7.23
Week Low:6.94
Month High:7.66
Month Low:6.94
Year High:10.49
Year Low:6.45
Volatility:4.37