EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600746: Jiangsu SOPO Chemical Co Ltd

31 Dec 2025
LAST:

6.880

CHANGE:
 0.14		OPEN:
7.020		HIGH:
7.020		ASK:
0.000		VOLUME:
4.61M
CHG(%):
1.99		PREV:
7.020		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 257.0207.0206.8206.8804.61M
30 Dec 256.9807.0906.8807.0205.55M
29 Dec 257.0007.1006.9406.9806.29M
26 Dec 256.9207.2506.9007.03012.43M
25 Dec 256.8206.9406.7806.9003.65M
24 Dec 256.8206.8506.7406.8302.75M
23 Dec 256.8106.8906.7806.8003.49M
22 Dec 256.9106.9406.7506.8503.75M
19 Dec 256.8206.9306.7906.9003.6M
18 Dec 256.7506.8706.7406.8203.38M

PROFILE

Name:Jiangsu SOPO Chemical Co Ltd
About:Jiangsu SOPO Chemical Co. Ltd. engages in the manufacture and sale of chemical products in China and internationally. The company offers acetic acid and derivatives that are used in dyes, printing and dyeing, film, solvents, and ethyl acetate which are used in coatings, inks, and adhesives. It provides methanol, which is used in chemicals, plastics, and other related fields; and ADC foaming agents that are used in plastic, rubber foam, wallpaper, and artificial leather. In addition, the company offers sulfuric acid products and chlor-alkali that are used in printing and dyeing, paper making, and chemistry. The company was founded in 1958 and is based in Zhenjiang, China. Jiangsu SOPO Chemical Co. Ltd. operates as a subsidiary of Jiangsu SOPO (Group) Co., Ltd.
Sector:Basic Materials
Industry:Chemicals
Address:No. 88, Qiusuo Road, Zhenjiang, China, 212006
Website:https://www.sopo.com.cn
ISIN:CNE000000M64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.73 
Forward P/E:3.28 
PEG Ratio:3.28 
Price to Sales:1.34 
Price to Book:1.48 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.119B 
EBITDA:251.48M 
Shares:1.168B 
Market Cap:8.035B 

TECHNICAL INDICATORS

MA5:6.961.2%
MA10:6.900.3%
MA20:6.860.3%
MA50:7.143.8%
MA100:7.336.5%
MA200:7.7813.1%
STO9:17.78 
STO14:36.21
RSI14:57.30
WPR14:-41.67
MTM14:0.21
ROC14:0.03 
ATR:0.17 
Week High:7.255.4%
Week Low:6.742.1%
Month High:7.255.4%
Month Low:6.6413.1%
Year High:10.4952.5%
Year Low:6.456.7%

RECENT SPLITS

Date Ratio
24 Jul 200613-10
04 Apr 20011-1
12 Jul 19991-1
23 Sep 19981-1
22 May 19981-1
21 May 19971-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.05
20 Jun 2023$0.20
11 May 2022$1.00
21 Jun 2021$0.17
22 Jun 2018$0.12
12 Jul 2017$0.04
04 Jul 2014$0.03