EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600530: Shanghai Jiaoda Onlly Co Ltd

30 Sep 2025
LAST:

8.140

CHANGE:
 0.12		OPEN:
8.030		HIGH:
8.170		ASK:
0.000		VOLUME:
12.1M
CHG(%):
1.50		PREV:
8.020		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0308.1707.9008.14012.1M
29 Sep 258.1108.5807.9408.02022.51M
26 Sep 257.9708.4507.8108.12017.6M
25 Sep 257.9908.1807.9808.02010.99M
24 Sep 258.2008.4807.9308.13016.88M
23 Sep 258.3908.5108.0108.23018.4M
22 Sep 258.5008.6108.1608.39032.39M
19 Sep 257.6908.4707.6508.43049.4M
18 Sep 257.3707.8007.3507.70022.49M
17 Sep 257.4407.4407.2907.35010.98M

COMPANY PROFILE

Name:Shanghai Jiaoda Onlly Co Ltd
About:Shanghai Jiaoda Onlly Co.,Ltd, together with its subsidiaries, engages in the research, development, and production of single probiotic food raw material and health products in China. The company offers functional health products, probiotics, traditional tonics, dietary supplements, and natural elements, as well as provides disinfection products. It also provides medical care services for the elderly with moderate to severe disability and dementia and the elderly after surgery. The company operates and manages 14 medical care institutions, including hospitals and nursing homes. Shanghai Jiaoda Onlly Co.,Ltd was founded in 1990 and is based in Shanghai, China.
Sector:Healthcare
Address:Building 13, Shanghai, China, 200030
Website:https://www.onlly.com.cn
ISIN:CNE000001899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:216.25
Price to Book:20.76
Price to Sales:21.22
EBITDA:31.33M
Shares:774.92M
Market Cap:6.308B

TECHNICAL INDICATORS

MA5:8.09
MA10:8.05
MA20:7.90
MA50:8.12
MA100:8.27
MA200:6.45
STO9:48.35
STO14:62.70
RSI14:53.28
WPR14:-26.85
MTM14:0.39
ROC14:0.05
ATR:0.41
Week High:8.58
Week Low:7.81
Month High:8.61
Month Low:7.29
Year High:11.14
Year Low:2.53
Volatility:3.99