EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688157: Hunan Sokan New Materials Co. Ltd. A

30 Sep 2025
LAST:

36.70

CHANGE:
 0.82		OPEN:
36.18		HIGH:
37.50		ASK:
0.00		VOLUME:
2.33M
CHG(%):
2.29		PREV:
35.88		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2536.1837.5035.8036.702.33M
29 Sep 2536.8736.9835.0135.883.92M
26 Sep 2536.8938.4836.4436.802.15M
25 Sep 2537.0337.4836.1036.893.45M
24 Sep 2537.2037.6936.5837.021.67M
23 Sep 2538.3038.5035.8337.003.42M
22 Sep 2538.9939.3637.8238.301.12M
19 Sep 2538.6639.5738.6438.871.31M
18 Sep 2540.7540.7538.3138.982.8M
17 Sep 2539.9940.5039.4040.231.41M

COMPANY PROFILE

Name:Hunan Sokan New Materials Co. Ltd. A
About:Sokan New Materials Group Co., Ltd. manufactures and sells coatings, inks, and adhesives for consumer electronics and passenger cars in China. The company provides second generation PVD, UV and imitating anodizing coating, 3D spray ink, and Hf resistant protective ink, as well as wireless charger for mobiles, laptops, smart wear, smart homes, and cars. It also offers automotive lamp anti-fog coatings and passenger car parts PVD coating technology. The company was founded in 2009 and is based in Ningxiang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 777, North Third Ring Road, Ningxiang, China
Website:https://www.sokan.com.cn
ISIN:CNE100003ZS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.40
DivYield:0.00
Div/Share:0.17
Price to Book:5.08
Price to Sales:8.85
EBITDA:113.56M
Shares:156.43M
Market Cap:5.741B

TECHNICAL INDICATORS

MA5:36.66
MA10:37.67
MA20:39.55
MA50:39.09
MA100:39.25
MA200:40.09
STO9:16.84
STO14:11.20
RSI14:22.96
WPR14:-86.49
MTM14:-5.25
ROC14:-0.13
ATR:1.77
Week High:38.50
Week Low:35.01
Month High:47.17
Month Low:35.01
Year High:52.88
Year Low:29.14
Volatility:57.23