EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

30 Dec 2025
LAST:

28.55

CHANGE:
 0.95		OPEN:
29.31		HIGH:
29.39		ASK:
0.00		VOLUME:
2.55M
CHG(%):
3.22		PREV:
29.50		LOW:
28.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2529.3129.3928.4628.552.55M
29 Dec 2529.6030.2328.3029.502.95M
26 Dec 2529.2530.2928.5029.584.15M
25 Dec 2528.9829.5628.6029.402.9M
24 Dec 2528.4731.0028.4729.064.66M
23 Dec 2527.3728.9827.3728.753.15M
22 Dec 2527.3928.4027.3927.642.6M
19 Dec 2526.9928.2726.9327.463.39M
18 Dec 2527.0428.5026.7026.703.43M
17 Dec 2528.4030.3026.0227.163.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.20 
Price to Sales:10.01 
Price to Book:4.95 
Profit Margin:-0.21 
Operating Margin:-0.46 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:224.56M 
EBITDA:44.16M 

TECHNICAL INDICATORS

MA5:29.222.3%
MA10:28.380.6%
MA20:28.430.4%
MA50:26.657.1%
MA100:26.607.3%
MA200:25.6311.4%
STO9:43.02
STO14:43.02
RSI14:50.39
WPR14:-35.76
MTM14:-0.26
ROC14:-0.01 
ATR:1.66 
Week High:31.008.6%
Week Low:27.374.3%
Month High:31.8711.6%
Month Low:26.0211.4%
Year High:36.1826.7%
Year Low:14.8792.0%
Volatility:48.92 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10