EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

25 Jun 2026
LAST:

33.12

CHANGE:
 0.18		OPEN:
34.00		HIGH:
34.64		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.55		PREV:
32.94		LOW:
32.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2634.0034.6432.2533.122.18M
24 Jun 2634.0034.6732.3532.941.6M
23 Jun 2634.1934.7533.5034.281.64M
22 Jun 2634.0034.4832.2534.232.63M
18 Jun 2634.5635.4134.2234.481.76M
17 Jun 2636.8536.8534.5035.261.93M
16 Jun 2635.2737.2035.2736.551.98M
15 Jun 2635.0536.4034.5035.492.17M
12 Jun 2635.0035.5734.2434.682.04M
11 Jun 2633.6034.9333.3134.101.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.20 
Price to Sales:10.01 
Price to Book:4.95 
Profit Margin:-0.21 
Operating Margin:-0.46 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:224.56M 
EBITDA:44.16M 

TECHNICAL INDICATORS

MA5:33.812.1%
MA10:34.514.2%
MA20:34.494.1%
MA50:39.6419.7%
MA100:37.6013.5%
MA200:32.222.8%
STO9:4.23 
STO14:3.37 
RSI14:44.23
WPR14:-95.01 
MTM14:-1.52
ROC14:-0.04 
ATR:2.29 
Week High:35.416.9%
Week Low:32.252.7%
Month High:39.1818.3%
Month Low:32.252.8%
Year High:56.5070.6%
Year Low:23.2042.8%

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10