EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688272: Beijing Fjr Optoelectronic Technology Co Ltd

14 Oct 2026
LAST:

26.80

CHANGE:
 0.82		OPEN:
27.46		HIGH:
28.61		ASK:
0.00		VOLUME:
1.21M
CHG(%):
2.97		PREV:
27.62		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2627.4628.6126.8026.801.21M
13 Oct 2626.5128.0025.8427.621.3M
12 Oct 2628.5828.7827.2727.421.2M
09 Oct 2627.9928.4926.2228.161.56M
08 Oct 2628.2829.3727.5527.851.33M
30 Sep 2628.9030.1628.2828.331.04M
29 Sep 2628.5729.6028.4728.791.29M
28 Sep 2629.7529.7528.6128.861.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.83 
Price to Sales:10.23 
Price to Book:5.37 
Profit Margin:-0.44 
Operating Margin:-0.22 
Return on Assets:-0.08 
Return on Equity:-0.21 
Revenue:203.76M 

TECHNICAL INDICATORS

MA5:27.572.9%
MA10:28.335.7%
MA20:28.024.5%
MA50:28.225.3%
MA100:31.4117.2%
MA200:33.7125.8%
RSI14:49.11
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.01 
ATR:1.60 
Week High:29.379.6%
Week Low:25.843.7%
Month High:30.8615.1%
Month Low:25.8425.8%
Year High:56.50110.8%
Year Low:22.0221.7%
Volatility:6.05 

RECENT DIVIDENDS

Date Amount
08 Jul 2022$0.10