SHG, 600439 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.840	CHANGE: 0.02	OPEN: 2.860	HIGH: 2.870	ASK: 0.000	VOLUME: 13.48M
LAST: 2.840	CHG(%): 0.70	PREV: 2.860	LOW: 2.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.860	2.870	2.840	2.840	13.48M
29 Sep 25	2.890	2.900	2.820	2.860	18.65M
26 Sep 25	2.890	2.920	2.860	2.900	14.23M
25 Sep 25	3.040	3.040	2.850	2.910	43.21M
24 Sep 25	3.010	3.050	2.980	3.040	12.77M
23 Sep 25	3.030	3.040	3.000	3.020	27.12M
22 Sep 25	3.070	3.070	3.020	3.040	19.3M
19 Sep 25	3.100	3.110	3.040	3.060	24.92M
18 Sep 25	3.150	3.200	3.090	3.110	39.92M
17 Sep 25	3.160	3.170	3.120	3.150	25.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.840