EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

01 Jul 2026
LAST:

43.81

CHANGE:
 3.88		OPEN:
39.87		HIGH:
43.88		ASK:
0.00		VOLUME:
10.66M
CHG(%):
9.72		PREV:
39.93		LOW:
38.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2639.8743.8838.9943.8110.66M
30 Jun 2640.7841.6039.7339.936.7M
29 Jun 2636.5441.3835.9740.7011.77M
26 Jun 2638.6139.1935.9236.497.49M
25 Jun 2639.4439.4937.6139.056.4M
24 Jun 2639.2540.7938.7039.818.45M
23 Jun 2637.3239.3837.1038.436.84M
22 Jun 2638.0038.0035.7337.595.95M
18 Jun 2636.5838.9635.9537.967.07M
17 Jun 2636.8237.2536.5036.603.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-125.51 
PEG Ratio:-125.51 
Price to Sales:44.29 
Price to Book:18.62 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:40.009.5%
MA10:39.0412.2%
MA20:38.8212.9%
MA50:48.4410.6%
MA100:51.4317.4%
MA200:58.7934.2%
STO9:99.05 
STO14:99.05 
RSI14:65.18 
MTM14:6.70
ROC14:0.18 
ATR:2.48 
Week High:43.880.2%
Week Low:35.9222.0%
Month High:57.2230.6%
Month Low:35.7334.2%
Year High:86.1896.7%
Year Low:35.7322.6%
Volatility:7.33