EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

06 Jan 2026
LAST:

62.08

CHANGE:
 0.09		OPEN:
62.36		HIGH:
62.96		ASK:
0.00		VOLUME:
2.71M
CHG(%):
0.15		PREV:
61.99		LOW:
61.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2662.3662.9661.2862.082.71M
05 Jan 2657.6063.3256.5261.995.62M
31 Dec 2556.1457.6255.7857.602.13M
30 Dec 2557.5858.2455.9056.153.17M
29 Dec 2558.6858.6857.7558.051.04M
26 Dec 2558.0858.6557.6658.141.59M
25 Dec 2560.0160.8758.1858.361.99M
24 Dec 2559.5260.3859.2860.001.07M
23 Dec 2558.6260.5858.1659.942.16M
22 Dec 2558.8158.8157.9858.35950.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-125.51 
PEG Ratio:-125.51 
Price to Sales:44.29 
Price to Book:18.62 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:59.174.9%
MA10:59.075.1%
MA20:59.524.3%
MA50:61.431.1%
MA100:67.528.8%
MA200:62.691.0%
STO9:82.71 
STO14:82.71 
RSI14:62.07 
MTM14:5.07
ROC14:0.09 
ATR:2.00 
Week High:63.322.0%
Week Low:55.7811.3%
Month High:64.463.8%
Month Low:55.781.0%
Year High:86.1838.8%
Year Low:37.5865.2%
Volatility:17.45