EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688192: Dizal (Jiangsu) Pharmaceutical Co. Ltd. A

12 Jan 2026
LAST:

66.94

CHANGE:
 0.15		OPEN:
67.50		HIGH:
68.25		ASK:
0.00		VOLUME:
3.45M
CHG(%):
0.22		PREV:
66.79		LOW:
66.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2667.5068.2566.0466.943.45M
09 Jan 2663.5367.0863.5366.794.38M
08 Jan 2663.0264.1862.5163.454.04M
07 Jan 2661.5664.6861.5663.473.35M
06 Jan 2662.3662.9661.2862.082.71M
05 Jan 2657.6063.3256.5261.995.62M
31 Dec 2556.1457.6255.7857.602.13M
30 Dec 2557.5858.2455.9056.153.17M
29 Dec 2558.6858.6857.7558.051.04M
26 Dec 2558.0858.6557.6658.141.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.50 
Forward P/E:-125.51 
PEG Ratio:-125.51 
Price to Sales:44.29 
Price to Book:18.62 
Profit Margin:-1.43 
Operating Margin:-0.75 
Return on Assets:-0.25 
Return on Equity:-0.93 
Revenue:607.75M 

TECHNICAL INDICATORS

MA5:64.553.7%
MA10:61.478.9%
MA20:60.1211.3%
MA50:61.848.2%
MA100:67.160.3%
MA200:63.076.1%
STO9:89.17 
STO14:89.17 
RSI14:75.61 
MTM14:8.59
ROC14:0.15 
ATR:2.30 
Week High:68.252.0%
Week Low:56.5218.4%
Month High:68.252.0%
Month Low:55.786.1%
Year High:86.1828.7%
Year Low:38.5573.6%
Volatility:6.94