EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600187: Heilongjiang Interchina Water Treatment Co Ltd

30 Sep 2025
LAST:

2.810

CHANGE:
 0.00		OPEN:
2.810		HIGH:
2.840		ASK:
0.000		VOLUME:
16.99M
CHG(%):
0.00		PREV:
2.810		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.8102.8402.8002.81016.99M
29 Sep 252.8302.8402.7902.81021.11M
26 Sep 252.8402.8702.8202.84017.47M
25 Sep 252.8902.9002.8402.85021.63M
24 Sep 252.8702.9002.8602.90019.27M
23 Sep 252.9202.9302.8302.87033.84M
22 Sep 252.9502.9502.9202.93017.71M
19 Sep 252.9702.9702.9302.95023.44M
18 Sep 253.0203.0502.9502.97042.19M
17 Sep 253.0503.0603.0103.03030.17M

COMPANY PROFILE

Name:Heilongjiang Interchina Water Treatment Co Ltd
About:Heilongjiang Interchina Water Treatment Co.,Ltd engages in the construction and operation of water treatment, environmental protection projects, energy saving and clean energy transformation and other related project and other related projects in China. It also offers sewage and drainage treatment, tap water supply, and environmental protection engineering and technical services; investment, management, and related services for water and environmental protection projects; construction project and investment management services; energy saving and environmental protection technology development and services; technical consultation, and technology transfer and services; and engineering design and consulting, and environmental engineering consulting services. In addition, the company engages in the operation of environmental pollution control facilities; supply and consultation of water supply and drainage engineering facilities equipment; construction and operation of urban municipal water supply and drainage projects and project; and agricultural technical services, purchase and sale of agricultural and aquatic products, planting and breeding, etc. The company was founded in 1998 and is headquartered in Shanghai, China.
Sector:Utilities
Address:West Building, Building 1, Shanghai, China, 201112
Website:https://www.interchinawater.com
ISIN:CNE000000XQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:101.67
Price to Book:1.54
Price to Sales:26.15
EBITDA:25.34M
Shares:1.614B
Market Cap:4.535B

TECHNICAL INDICATORS

MA5:2.84
MA10:2.90
MA20:2.94
MA50:3.01
MA100:3.13
MA200:3.30
RSI14:33.33
WPR14:-100.00
MTM14:-0.14
ROC14:-0.05
ATR:0.06
Week High:2.93
Week Low:2.79
Month High:3.07
Month Low:2.79
Year High:5.36
Year Low:2.79
Volatility:1.91