EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688170: Suzhou Delphi Laser Co. Ltd. A

13 Oct 2026
LAST:

51.84

CHANGE:
 0.04		OPEN:
49.77		HIGH:
52.75		ASK:
0.00		VOLUME:
4.8M
CHG(%):
0.08		PREV:
51.80		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2649.7752.7548.0051.844.8M
12 Oct 2654.8855.4451.5051.804.95M
09 Oct 2658.5058.9953.1256.005.44M
08 Oct 2664.0064.5558.4259.194.14M
30 Sep 2664.8967.6063.8064.163.38M
29 Sep 2665.0065.9963.7064.553.54M
28 Sep 2669.4572.5064.8866.125.32M
24 Sep 2671.8371.9668.6268.654.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:330.94 
Forward P/E:53.94 
Price to Sales:7.06 
Price to Book:4.43 
Profit Margin:0.02 
Operating Margin:-0.24 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:775.61M 
EBITDA:86.89M 

TECHNICAL INDICATORS

MA5:56.609.2%
MA10:62.2020.0%
MA20:65.3326.0%
MA50:57.2910.5%
MA100:65.1625.7%
MA200:55.457.0%
STO9:0.18 
STO14:0.17 
RSI14:25.59 
WPR14:-99.81 
MTM14:-21.56
ROC14:-0.29 
ATR:4.88 
Week High:64.5524.5%
Week Low:48.008.0%
Month High:74.9944.7%
Month Low:48.007.0%
Year High:99.6692.2%
Year Low:29.5075.7%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$0.40