EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688170: Suzhou Delphi Laser Co. Ltd. A

02 Jul 2026
LAST:

78.97

CHANGE:
 12.26		OPEN:
86.00		HIGH:
86.29		ASK:
0.00		VOLUME:
8.25M
CHG(%):
13.44		PREV:
91.23		LOW:
78.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2686.0086.2978.3678.978.25M
01 Jul 2693.4094.9990.0091.239.3M
30 Jun 2689.3099.6689.0696.0111.62M
29 Jun 2688.8894.7881.8087.8810.55M
26 Jun 2684.0090.8982.0788.0113.75M
25 Jun 2685.0085.5880.0083.6610.7M
24 Jun 2681.3382.2278.2581.607.75M
23 Jun 2684.3384.3378.7082.498.91M
22 Jun 2686.8289.8982.2785.7010.14M
18 Jun 2683.0886.4083.0885.258.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.04 
Price to Sales:4.64 
Price to Book:2.86 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:750.37M 
EBITDA:69.69M 

TECHNICAL INDICATORS

MA5:88.4212.0%
MA10:86.089.0%
MA20:81.523.2%
MA50:74.715.7%
MA100:61.3228.8%
MA200:48.5462.7%
STO14:35.26
RSI14:57.45
WPR14:-60.19
MTM14:11.27
ROC14:0.17 
ATR:8.19 
Week High:99.6626.2%
Week Low:78.360.8%
Month High:99.6626.2%
Month Low:65.9862.7%
Year High:99.6626.2%
Year Low:24.32224.7%
Volatility:107.02 

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$0.40