EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688170: Suzhou Delphi Laser Co. Ltd. A

30 Dec 2025
LAST:

32.18

CHANGE:
 1.55		OPEN:
33.30		HIGH:
33.46		ASK:
0.00		VOLUME:
4.47M
CHG(%):
4.60		PREV:
33.73		LOW:
32.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2533.3033.4632.1532.184.47M
29 Dec 2534.2034.6233.1133.733.91M
26 Dec 2533.3335.2033.1534.075.89M
25 Dec 2533.3034.0632.6633.695.49M
24 Dec 2532.0733.9031.4833.406.56M
23 Dec 2531.1332.1930.9531.503.6M
22 Dec 2531.3831.8830.9931.192.94M
19 Dec 2530.7531.3030.5031.002.07M
18 Dec 2530.1131.3030.1130.501.94M
17 Dec 2530.2930.5829.5030.511.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.04 
Price to Sales:4.64 
Price to Book:2.86 
Profit Margin:-0.04 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:750.37M 
EBITDA:69.69M 

TECHNICAL INDICATORS

MA5:33.413.8%
MA10:32.180.0%
MA20:31.731.4%
MA50:33.213.2%
MA100:36.0211.9%
MA200:29.917.6%
STO9:35.74
STO14:41.70
RSI14:50.56
WPR14:-46.67
MTM14:0.75
ROC14:0.02 
ATR:1.27 
Week High:35.209.4%
Week Low:30.954.0%
Month High:35.209.4%
Month Low:29.507.6%
Year High:48.2750.0%
Year Low:17.7381.5%

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.30
31 May 2023$0.40