SHG, 688170 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 38.60	CHANGE: 0.88	OPEN: 39.50	HIGH: 40.35	ASK: 0.00	VOLUME: 3.56M
LAST: 38.60	CHG(%): 2.23	PREV: 39.48	LOW: 38.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	39.50	40.35	38.17	38.60	3.56M
29 Sep 25	38.51	40.20	38.51	39.48	2.59M
26 Sep 25	41.65	42.48	38.66	38.87	4.99M
25 Sep 25	43.89	46.15	42.32	42.85	4.37M
24 Sep 25	41.11	43.87	40.81	43.87	4.45M
23 Sep 25	43.18	43.78	40.36	41.83	4.25M
22 Sep 25	43.26	43.91	41.69	43.35	4.04M
19 Sep 25	42.08	46.29	42.08	42.81	6.49M
18 Sep 25	42.78	43.65	41.60	42.50	4.81M
17 Sep 25	42.70	44.85	42.13	43.13	5.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60