EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688416: Zbit Semiconductor Inc. A

26 Jun 2026
LAST:

130.8

CHANGE:
 3.03		OPEN:
135.0		HIGH:
145.0		ASK:
0.0		VOLUME:
10.47M
CHG(%):
2.37		PREV:
127.8		LOW:
127.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26135.0145.0127.8130.810.47M
24 Jun 26109.5127.8109.0127.88.21M
23 Jun 26116.2119.2110.4112.68.5M
22 Jun 26146.0152.0141.3151.08.34M
18 Jun 26139.0149.9139.0144.98.75M
17 Jun 26123.4140.1121.7138.77.47M
16 Jun 26122.3127.6120.7125.35.61M
15 Jun 26112.9126.0110.5122.94.8M
12 Jun 26116.0121.3109.3109.64.03M
11 Jun 26110.5114.9109.0111.32.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-31.08 
Price to Sales:12.67 
Price to Book:4.09 
Profit Margin:-0.37 
Operating Margin:0.15 
Return on Assets:-0.08 
Return on Equity:-0.11 
Revenue:414.52M 

TECHNICAL INDICATORS

MA5:133.422.0%
MA10:127.492.6%
MA20:121.907.3%
MA50:113.7615.0%
MA100:100.8029.7%
MA200:77.3469.1%
STO9:49.94
STO14:53.43
RSI14:54.62
WPR14:-45.44
MTM14:17.58
ROC14:0.16 
ATR:13.77 
Week High:151.9916.2%
Week Low:109.0120.0%
Month High:151.9916.2%
Month Low:102.5969.1%
Year High:151.9916.2%
Year Low:36.69256.4%
Volatility:25.77 

RECENT SPLITS

Date Ratio
24 Jun 20261.3-1