EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688416: Zbit Semiconductor Inc. A

12 Oct 2026
LAST:

62.26

CHANGE:
 3.34		OPEN:
64.85		HIGH:
64.85		ASK:
0.00		VOLUME:
4.42M
CHG(%):
5.09		PREV:
65.60		LOW:
61.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2664.8564.8561.8762.264.42M
09 Oct 2666.7166.8861.1565.605.53M
08 Oct 2672.6272.6266.0066.975.17M
30 Sep 2676.0177.0072.5172.633.72M
29 Sep 2672.1276.4672.1275.634.08M
28 Sep 2678.9579.7572.5173.244.76M
24 Sep 2682.3682.9679.7079.714.81M
23 Sep 2682.5184.8882.4383.325.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-81.14 
Price to Sales:13.15 
Price to Book:6.06 
Profit Margin:-0.04 
Operating Margin:0.24 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:618.98M 

TECHNICAL INDICATORS

MA5:68.6210.2%
MA10:74.1819.1%
MA20:75.0220.5%
MA50:73.1117.4%
MA100:94.0651.1%
MA200:87.7641.0%
RSI14:39.92 
WPR14:-100.00 
MTM14:-14.36
ROC14:-0.19 
ATR:4.93 
Week High:72.6216.6%
Week Low:61.151.8%
Month High:84.8836.3%
Month Low:61.1541.0%
Year High:151.99144.1%
Year Low:49.0227.0%
Volatility:26.73 

RECENT SPLITS

Date Ratio
24 Jun 20261.3-1