EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688370: Shanghai Conglin Environmental Protection Technology Co. Ltd. A

30 Sep 2025
LAST:

28.18

CHANGE:
 0.00		OPEN:
28.20		HIGH:
29.00		ASK:
0.00		VOLUME:
3.11M
CHG(%):
0.00		PREV:
28.18		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.2029.0027.7028.183.11M
29 Sep 2526.9828.7826.7728.182.95M
26 Sep 2527.1327.6826.8027.121.6M
25 Sep 2526.7528.0726.2227.133.62M
24 Sep 2525.8027.3825.7126.952.75M
23 Sep 2526.1926.2125.0825.851.52M
22 Sep 2524.9926.3724.8026.192.68M
19 Sep 2524.8525.4724.6724.911.22M
18 Sep 2525.3025.7224.6324.802.62M
17 Sep 2525.5626.1824.7625.394.79M

COMPANY PROFILE

Name:Shanghai Conglin Environmental Protection Technology Co. Ltd. A
About:Shanghai Conglin Environmental Protection Technology Co., Ltd. engages in the utilization and disposal of hazardous waste. The company provides waste treatment process for hazardous, emulsions, mineral oils, heavy metals, organic solvents, packaging barrels, landfills, and alkalis and acid wastes. It also offers resource-based products, including methanol, ethanol, isopropanol, acetone, methyl ethyl ketone, methylene chloride, acetonitrile, PM/PMA, mixed diluent; packaging drum products, such as plastic drums, ton barrels, iron drum briquettes, iron drum splitting boards, and plastic splitting boards; and other products comprising regenerated copper hydroxide, 80 phosphoric acid, ammonium sulfate, disodium hydrogen phosphate, etc. The company serves the manufacturing industry, and research and development laboratories. Shanghai Conglin Environmental Protection Technology Co., Ltd. was founded in 2017 and is headquartered in Shanghai, China.
Industry:Waste Management
Address:Building T3, Shanghai, China, 201100
Website:https://www.cn-conglin.com
ISIN:CNE100005PK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.42
DivYield:0.01
Div/Share:0.36
Price to Book:1.56
Price to Sales:7.27
EBITDA:132.84M
Shares:137.11M
Market Cap:3.864B

TECHNICAL INDICATORS

MA5:27.51
MA10:26.47
MA20:27.41
MA50:26.24
MA100:22.80
MA200:21.13
STO9:80.48
STO14:74.29
RSI14:46.24
WPR14:-21.40
MTM14:-0.92
ROC14:-0.03
ATR:1.46
Week High:29.00
Week Low:25.08
Month High:30.10
Month Low:24.63
Year High:32.29
Year Low:16.80
Volatility:54.47