EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605222: Shanghai QiFan Cable Co Ltd

09 Jan 2026
LAST:

19.67

CHANGE:
 0.22		OPEN:
19.27		HIGH:
19.84		ASK:
0.00		VOLUME:
9.36M
CHG(%):
1.13		PREV:
19.45		LOW:
19.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2619.2719.8419.2019.679.36M
08 Jan 2619.2919.5019.0319.458.77M
07 Jan 2618.4019.4718.3219.2713.26M
06 Jan 2618.5618.5918.2018.547.4M
05 Jan 2618.4118.7018.1018.558.06M
31 Dec 2518.1218.5017.8818.397.06M
30 Dec 2517.8118.6917.8018.2910.29M
29 Dec 2518.0518.2517.7817.936.02M
26 Dec 2518.2718.2717.8118.257.76M
25 Dec 2517.9018.3417.8018.288.8M

PROFILE

Name:Shanghai QiFan Cable Co Ltd
About:Shanghai QiFan Cable Co., Ltd manufactures and sells wires and cables in the People's Republic of China. The company offers building wires; low and medium voltage power cables; and fire resistant, solar, control, instrumentation, LAN, and VSD cables. Its products are used in various water conservancy, electric power, home improvement, rail transit, construction engineering, aerospace, new energy, communications, ships, intelligent equipment, metallurgy, petrochemical, port machinery, marine engineering, and industrial and mining and other fields. The company also exports its products to approximately 50 countries. The company was formerly known as Shanghai Qifan Jetta Trading Co., Ltd. Shanghai QiFan Cable Co., Ltd was founded in 1994 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 238, Zhenkang Road, Shanghai, China, 201514
Website:https://www.qifancable.com
ISIN:CNE1000041B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.64 
Forward P/E:10.90 
PEG Ratio:10.90 
Price to Sales:0.33 
Price to Book:1.52 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:22.555B 
EBITDA:441.04M 
Shares:412.9M 
Market Cap:8.122B 

TECHNICAL INDICATORS

MA5:19.103.0%
MA10:18.665.4%
MA20:18.327.4%
MA50:17.939.7%
MA100:17.8810.0%
MA200:16.5418.9%
STO9:91.10 
STO14:91.90 
RSI14:73.25 
MTM14:1.26
ROC14:0.07 
ATR:0.66 
Week High:19.840.9%
Week Low:18.108.7%
Month High:19.840.9%
Month Low:16.5518.9%
Year High:20.051.9%
Year Low:13.6644.0%
Volatility:15.36 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.04
18 Jun 2024$0.16
10 Jul 2023$0.11
23 May 2022$0.25