EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603303: Hengdian Group Tospo Lighting Co Ltd

30 Sep 2025
LAST:

13.51

CHANGE:
 0.21		OPEN:
13.38		HIGH:
13.51		ASK:
0.00		VOLUME:
2.09M
CHG(%):
1.58		PREV:
13.30		LOW:
13.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.3813.5113.2213.512.09M
29 Sep 2513.2213.3313.0213.301.57M
26 Sep 2513.1513.4613.1013.191.34M
25 Sep 2513.5913.5913.1813.191.31M
24 Sep 2513.3213.4713.1613.461.64M
23 Sep 2513.6013.7013.1113.312.53M
22 Sep 2514.3014.3314.1014.292.36M
19 Sep 2514.1014.3314.1014.311.41M
18 Sep 2514.3814.6514.1414.233.05M
17 Sep 2514.3814.8014.2614.492.96M

COMPANY PROFILE

Name:Hengdian Group Tospo Lighting Co Ltd
About:Hengdian Group Tospo Lighting Co., Ltd. engages in the research and development, production, sale, and servicing of civil, commercial, and automotive lighting products in China. It offers consumer lighting, including plant, decorative, cross, small panel, and bulb light, as well as ceiling lamp, filament, and downlight; professional light, such as floodlight, mining lamp, safety lamp, streetlight, and spotlights; automotive lighting products; and automotive parts. The company was founded in 1996 and is based in Dongyang, China..
Address:No. 88, Kexing Road, Dongyang, China, 322118
Website:https://www.tospolighting.com.cn
ISIN:CNE100002Y33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.00
Price to Book:2.37
Price to Sales:1.66
EBITDA:271.47M
Shares:476.94M
Market Cap:6.444B

TECHNICAL INDICATORS

MA5:13.33
MA10:13.73
MA20:14.04
MA50:13.93
MA100:13.02
MA200:12.54
STO9:21.92
STO14:19.88
RSI14:27.57
WPR14:-75.76
MTM14:-1.00
ROC14:-0.07
ATR:0.39
Week High:13.70
Week Low:13.02
Month High:15.23
Month Low:13.02
Year High:16.94
Year Low:10.54
Volatility:47.93