EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688683: GuangDong Leary New Material Technology Co. Ltd. A

30 Sep 2025
LAST:

34.28

CHANGE:
 0.71		OPEN:
33.05		HIGH:
34.89		ASK:
0.00		VOLUME:
1.27M
CHG(%):
2.11		PREV:
33.57		LOW:
33.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.0534.8933.0534.281.27M
29 Sep 2533.8234.4832.9133.571.32M
26 Sep 2534.8134.8133.8033.821.57M
25 Sep 2534.9835.4034.6034.81929.8K
24 Sep 2535.9536.3335.0735.301.57M
23 Sep 2535.4536.8734.4735.982.31M
22 Sep 2535.1135.7634.6135.761.41M
19 Sep 2536.1636.8134.5634.952.31M
18 Sep 2537.5838.3635.5036.282.4M
17 Sep 2536.0038.8135.8038.292.59M

COMPANY PROFILE

Name:GuangDong Leary New Material Technology Co. Ltd. A
About:GuangDong Leary New Material Technology Co.,Ltd. engages in the research, development, production, and sale of functional coating films and application products in China. The company offers low voltage differential signal shield films, electronic/auto FFC hot melt adhesive films, polyester supporting tapes, hi-speed transmission films, lithium battery aluminum plastic films, and LED flexible circuit board films. Its products are used in 3C, automotive electronics, LED lighting, lithium batteries, semiconductor products, and other fields. GuangDong Leary New Material Technology Co.,Ltd. was founded in 2004 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Beishui Industry Park, Foshan, China, 528325
Website:https://www.leary.net.cn
ISIN:CNE1000052Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.38
DivYield:0.00
Div/Share:0.07
Price to Book:4.92
Price to Sales:7.29
EBITDA:65.61M
Shares:155.18M
Market Cap:5.32B

TECHNICAL INDICATORS

MA5:34.36
MA10:35.30
MA20:35.39
MA50:32.03
MA100:28.17
MA200:24.45
STO9:14.82
STO14:13.55
RSI14:40.97
WPR14:-84.96
MTM14:-1.79
ROC14:-0.05
ATR:1.71
Week High:36.87
Week Low:32.91
Month High:38.81
Month Low:30.89
Year High:38.81
Year Low:14.83
Volatility:8.51