SHG, 605287 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 23.10	CHANGE: 0.35	OPEN: 23.50	HIGH: 23.68	ASK: 0.00	VOLUME: 4.01M
LAST: 23.10	CHG(%): 1.49	PREV: 23.45	LOW: 22.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	23.50	23.68	22.93	23.10	4.01M
29 Sep 25	23.45	23.84	22.35	23.45	5.97M
26 Sep 25	23.23	23.65	22.24	22.83	5.85M
25 Sep 25	22.83	23.90	22.47	23.23	6.95M
24 Sep 25	21.07	22.86	20.71	22.71	6.98M
23 Sep 25	21.35	21.45	20.00	21.07	5.26M
22 Sep 25	21.86	21.90	21.35	21.45	4.03M
19 Sep 25	21.29	21.64	21.04	21.58	4.35M
18 Sep 25	20.60	21.45	20.50	21.40	5.4M
17 Sep 25	21.26	21.86	20.46	20.59	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.10