EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605287: Decai Decoration Co Ltd

24 Jun 2026
LAST:

44.53

CHANGE:
 1.60		OPEN:
42.58		HIGH:
46.13		ASK:
0.00		VOLUME:
6.01M
CHG(%):
3.73		PREV:
42.93		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2642.5846.1341.8044.536.01M
23 Jun 2642.7544.3942.5142.933.14M
22 Jun 2644.9544.9542.0043.144.56M
18 Jun 2641.7245.2741.6743.685.44M
17 Jun 2643.2044.4542.0242.184.03M
16 Jun 2641.2443.8840.8043.034.4M
15 Jun 2639.4441.3239.3741.243.5M
12 Jun 2638.6040.8038.6039.444.05M
11 Jun 2639.0040.9138.2039.386.09M
10 Jun 2642.0042.0038.1938.207.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.79 
Forward P/E:99.46 
Price to Sales:1.20 
Price to Book:2.34 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:3.125B 
EBITDA:173.43M 

TECHNICAL INDICATORS

MA5:43.292.9%
MA10:41.786.6%
MA20:42.694.3%
MA50:47.246.1%
MA100:46.895.3%
MA200:35.7624.5%
STO9:76.30
STO14:79.82
RSI14:55.01
MTM14:0.58
ROC14:0.01 
ATR:2.87 
Week High:46.133.6%
Week Low:41.676.9%
Month High:55.2624.1%
Month Low:38.1924.5%
Year High:67.9452.6%
Year Low:13.35233.6%
Volatility:6.87 

RECENT SPLITS

Date Ratio
10 Jul 20231-1

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.12
10 Jul 2023$0.20
21 Jul 2022$0.11
23 May 2022$0.26
25 May 2021$0.22
18 May 2020$0.16
20 May 2019$0.14
22 May 2018$0.11
22 May 2017$0.07
23 May 2016$0.04