EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600167: Luenmei Quantum Co Ltd

30 Sep 2025
LAST:

9.050

CHANGE:
 1.00		OPEN:
9.910		HIGH:
10.050		ASK:
0.000		VOLUME:
88.21M
CHG(%):
9.95		PREV:
10.050		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.91010.0509.0509.05088.21M
29 Sep 259.90010.4209.78010.05099.74M
26 Sep 259.70010.2009.5009.50091.69M
25 Sep 259.70010.5609.47010.560141.95M
24 Sep 259.6009.6009.6009.6006.19M
23 Sep 258.7308.7308.7308.7305.62M
22 Sep 257.9407.9407.9407.9406.57M
19 Sep 257.1107.5707.1107.22048.02M
18 Sep 256.6607.3306.6007.17051.6M
17 Sep 256.5706.8306.5106.66011.2M

COMPANY PROFILE

Name:Luenmei Quantum Co Ltd
About:Luenmei Quantum Co.,Ltd engages in the generation and supply of heat, power, and steam in China. It is also involved in municipal and engineering construction, property management, and Internet technology businesses. In addition, the company offers house leasing services; factoring financing services; and high-speed rail digital media advertising business. The company was formerly known as Luenmei Holding Co., Ltd and changed its name to Luenmei Quantum Co.,Ltd in November 2016. Luenmei Quantum Co.,Ltd was founded in 1999 and is based in Shenyang, China. Luenmei Quantum Co.,Ltd is a subsidiary of Lianzhong New Energy Co., Ltd.
Sector:Utilities
Address:No. 1 Yuanhang Middle Road, Shenyang, China, 110179
Website:https://www.luenmeilz.com
ISIN:CNE000000Y94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.19
Price to Book:1.28
Price to Sales:4.19
EBITDA:1.253B
Shares:2.263B
Market Cap:20.479B

TECHNICAL INDICATORS

MA5:9.75
MA10:8.65
MA20:7.64
MA50:6.86
MA100:6.40
MA200:6.05
STO9:55.46
STO14:62.62
RSI14:67.83
WPR14:-37.38
MTM14:2.38
ROC14:0.36
ATR:0.62
Week High:10.56
Week Low:8.73
Month High:10.56
Month Low:6.37
Year High:10.56
Year Low:5.22
Volatility:2.87