SHG, 600855 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.37	CHANGE: 0.41	OPEN: 13.98	HIGH: 14.39	ASK: 0.00	VOLUME: 14.21M
LAST: 14.37	CHG(%): 2.94	PREV: 13.96	LOW: 13.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.98	14.39	13.96	14.37	14.21M
29 Sep 25	13.98	13.98	13.53	13.96	7.73M
26 Sep 25	13.99	14.19	13.87	13.90	10.81M
25 Sep 25	13.94	14.13	13.86	13.95	6.72M
24 Sep 25	13.66	13.98	13.52	13.95	7.62M
23 Sep 25	13.98	13.98	13.37	13.73	12.64M
22 Sep 25	14.17	14.17	13.82	14.01	8.33M
19 Sep 25	14.02	14.33	13.97	14.07	11.58M
18 Sep 25	14.08	14.41	13.91	14.00	15.88M
17 Sep 25	14.16	14.17	13.99	14.07	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.37