EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600855: Aerospace Cf

21 Jan 2026
LAST:

20.64

CHANGE:
 0.53		OPEN:
20.80		HIGH:
21.17		ASK:
0.00		VOLUME:
24.28M
CHG(%):
2.50		PREV:
21.17		LOW:
20.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.8021.1720.5920.6424.28M
20 Jan 2622.0522.2720.9321.1738.67M
19 Jan 2622.1222.3821.8022.0529.63M
16 Jan 2622.9023.1921.9622.1341.97M
15 Jan 2622.8223.2722.3322.8268.32M
14 Jan 2623.8125.3023.8123.8185.03M
13 Jan 2627.7028.3026.4526.4517.25M
12 Jan 2627.7030.0027.0129.3993.48M
09 Jan 2627.0029.3726.6628.02100.43M
08 Jan 2625.0828.5625.0827.70104.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,179.00 
Forward P/E:52.45 
PEG Ratio:52.45 
Price to Sales:8.13 
Price to Book:6.10 
Profit Margin:-0.19 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:1.148B 

TECHNICAL INDICATORS

MA5:21.765.4%
MA10:24.4218.3%
MA20:22.7710.3%
MA50:19.645.1%
MA100:17.1320.5%
MA200:15.0137.5%
RSI14:51.58
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:2.21 
Week High:25.3022.6%
Week Low:20.590.2%
Month High:30.0045.3%
Month Low:17.3837.5%
Year High:30.0045.3%
Year Low:9.37120.3%
Volatility:8.66 

RECENT SPLITS

Date Ratio
17 May 200615-10

RECENT DIVIDENDS

Date Amount
18 Dec 2023$0.00
28 Jun 2022$0.08
15 Jul 2021$0.10
06 Jul 2020$0.03
20 Jun 2019$0.07
29 Oct 2018$0.01
19 Jun 2017$0.05
07 Jun 2016$0.03
26 Jun 2015$0.02
23 May 2014$0.02