EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688700: Kunshan Dongwei Technology Co Ltd

30 Sep 2025
LAST:

39.25

CHANGE:
 0.25		OPEN:
39.50		HIGH:
40.19		ASK:
0.00		VOLUME:
5.42M
CHG(%):
0.64		PREV:
39.00		LOW:
39.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.5040.1939.0639.255.42M
29 Sep 2538.2039.4638.1139.005.89M
26 Sep 2540.1740.5738.2538.259.18M
25 Sep 2541.5042.1640.3640.537.79M
24 Sep 2539.5541.8839.2041.607.96M
23 Sep 2541.0242.5139.0740.1910.46M
22 Sep 2540.4040.7839.7540.295.04M
19 Sep 2540.2641.5040.1840.416.34M
18 Sep 2540.5242.4540.0040.8010.65M
17 Sep 2540.6441.8440.2840.627.14M

COMPANY PROFILE

Name:Kunshan Dongwei Technology Co Ltd
About:Kunshan Dongwei Technology Co.,Ltd. engages in the research and development, manufacture, and sale of print circuit board plating equipment in China. It also offers general metal plating, plastic plating, anodizing line, and PCB plating/wet process equipment; barrel plating equipment; and accessories, as well as technical services for surface treatment engineering. In addition, it offers engineering consulting, application training, and technical support services. The company was founded in 2005 and is based in Kunshan, China.
Address:East of Dongding Road, Kunshan, China, 215311
Website:https://www.ksdwgroup.com
ISIN:CNE1000051C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:286.06
DivYield:0.00
Div/Share:0.10
Price to Book:7.80
Price to Sales:17.88
EBITDA:63.42M
Shares:298.4M
Market Cap:11.712B

TECHNICAL INDICATORS

MA5:39.73
MA10:40.09
MA20:40.43
MA50:42.51
MA100:39.49
MA200:35.53
STO9:23.47
STO14:16.10
RSI14:47.39
WPR14:-78.95
MTM14:-2.84
ROC14:-0.07
ATR:2.04
Week High:42.51
Week Low:38.11
Month High:45.00
Month Low:37.40
Year High:51.00
Year Low:21.60
Volatility:9.73