EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603701: Zhejiang Dehong Automotive

10 Jul 2026
LAST:

21.52

CHANGE:
 0.29		OPEN:
21.78		HIGH:
21.98		ASK:
0.00		VOLUME:
3.33M
CHG(%):
1.33		PREV:
21.81		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2621.7821.9821.4521.523.33M
09 Jul 2621.2622.1120.9121.815.19M
08 Jul 2622.1022.6521.1021.284.68M
07 Jul 2622.0022.4221.8722.083.84M
06 Jul 2622.5222.7821.8822.073.7M
03 Jul 2623.1223.1222.2722.313.9M
02 Jul 2622.8823.6422.5222.695.07M
01 Jul 2622.0923.4321.7022.856.07M
30 Jun 2621.5422.2421.3821.985.16M
29 Jun 2621.2022.1020.8421.555.27M

PROFILE

Name:Zhejiang Dehong Automotive
About:Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. engages in the research and development, manufacture, and sale of automobile alternators in China. Its products are used in the commercial vehicles and passenger cars, aftermarket products, and electronic vacuum pumps. The company was founded in 1978 and is based in Huzhou, China.
Industry:Auto Parts
Address:No. 1888, South Taihu Avenue, Huzhou, China, 313000
Website:https://www.dehong.com.cn
ISIN:CNE100002888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.63 
Price to Sales:6.11 
Price to Book:6.65 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:874.05M 
EBITDA:45.85M 
Shares:261.36M 
Market Cap:5.625B 

TECHNICAL INDICATORS

MA5:21.751.1%
MA10:22.012.3%
MA20:22.303.6%
MA50:23.9311.2%
MA100:23.107.3%
MA200:21.320.9%
STO9:10.17 
STO14:12.76 
RSI14:42.60
WPR14:-81.10 
MTM14:-0.96
ROC14:-0.04 
ATR:1.04 
Week High:23.127.4%
Week Low:20.912.9%
Month High:25.0516.4%
Month Low:20.810.9%
Year High:26.5523.4%
Year Low:16.4630.7%

RECENT SPLITS

Date Ratio
04 Jun 20201-1
05 Jun 20191-1
12 Jun 20181-1
21 Sep 201712-10
19 May 201712-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.04
18 Jun 2025$0.04
04 Jun 2024$0.03
29 Jun 2022$0.05
23 Jun 2021$0.05
04 Jun 2020$0.15
05 Jun 2019$0.27
12 Jun 2018$0.09
21 Sep 2017$0.05
19 May 2017$0.06