EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603701: Zhejiang Dehong Automotive

29 Sep 2025
LAST:

20.02

CHANGE:
 0.71		OPEN:
19.30		HIGH:
20.15		ASK:
0.00		VOLUME:
4.14M
CHG(%):
3.68		PREV:
19.31		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.3020.1518.9620.024.14M
26 Sep 2519.2919.3918.9919.312.34M
25 Sep 2519.1819.4218.9119.152.02M
24 Sep 2519.1519.4418.8319.292.32M
23 Sep 2519.4919.4918.7019.172.95M
22 Sep 2519.0119.3919.0119.171.5M
19 Sep 2519.5019.6919.1419.172.71M
18 Sep 2519.9320.3319.4219.704.92M
17 Sep 2519.6620.0019.5120.002.75M
16 Sep 2519.1319.7019.1319.593.41M

COMPANY PROFILE

Name:Zhejiang Dehong Automotive
About:Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. engages in the research and development, manufacture, and sale of automobile alternators in China. Its products are used in the commercial vehicles and passenger cars, aftermarket products, and electronic vacuum pumps. The company was founded in 1978 and is based in Huzhou, China.
Industry:Auto Parts
Address:No. 1888, South Taihu Avenue, Huzhou, China, 313000
Website:https://www.dehong.com.cn
ISIN:CNE100002888

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:132.44
Price to Book:6.91
Price to Sales:6.92
EBITDA:46.14M
Shares:261.36M
Market Cap:5.232B

TECHNICAL INDICATORS

MA5:19.39
MA10:19.46
MA20:19.41
MA50:19.50
MA100:18.41
MA200:16.75
STO9:73.73
STO14:73.73
RSI14:62.17
MTM14:0.82
ROC14:0.04
ATR:0.56
Week High:20.15
Week Low:18.70
Month High:20.40
Month Low:18.70
Year High:22.09
Year Low:12.08