EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603767: Zhejiang Zomax Transmission

30 Sep 2025
LAST:

27.13

CHANGE:
 0.24		OPEN:
27.45		HIGH:
27.51		ASK:
0.00		VOLUME:
9.1M
CHG(%):
0.88		PREV:
27.37		LOW:
27.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.4527.5127.1127.139.1M
29 Sep 2527.4827.8027.0327.3710.87M
26 Sep 2527.4928.5527.4927.5014.64M
25 Sep 2528.2529.2727.8227.8722.3M
24 Sep 2532.0132.1529.5329.5332.22M
23 Sep 2533.4934.4932.0732.8129.91M
22 Sep 2532.0435.0031.8234.5238.3M
19 Sep 2529.9833.5029.7032.4242.25M
18 Sep 2529.4831.8029.4030.6333.61M
17 Sep 2530.3630.5829.7629.7919.02M

COMPANY PROFILE

Name:Zhejiang Zomax Transmission
About:Zhejiang Zomax Transmission Co., Ltd. engages in the research and development, production, and sale of automotive transmissions and vehicle gears in China and internationally. The company offers automotive transmissions, new energy automobile reducer, electronically controlled transfer case, automobile gear, motorcycle gear, and agricultural machinery gear; and automobile gear, including automobile manual transmission gear, wheels and automatic transmission gears, new energy vehicle reducer gears, automotive steering gears, automotive oil pump shaft gears, and automotive engines, as well as agricultural machinery transmission gears. Its products are used in light vehicles, such as pickup trucks, SUVs, MPVs, light buses, light logistics vehicles, A0 and A00 class passenger cars, mid-to-high-end automobile gears, motorcycle gears, and agricultural machinery gears applications. The company was founded in 2005 and is based in Wenling, China.
Industry:Auto Parts
Address:No.1, Jingyi Road, Wenling, China, 317513
Website:https://www.zomaxcd.com
ISIN:CNE100002X18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,600.00
Price to Book:7.17
Price to Sales:11.33
EBITDA:107.54M
Shares:308.63M
Market Cap:8.373B

TECHNICAL INDICATORS

MA5:27.88
MA10:29.96
MA20:29.72
MA50:27.79
MA100:22.05
MA200:17.77
RSI14:37.93
WPR14:-100.00
MTM14:-3.01
ROC14:-0.10
ATR:1.77
Week High:34.49
Week Low:27.03
Month High:35.00
Month Low:26.39
Year High:40.62
Year Low:10.18
Volatility:48.09