EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603767: Zhejiang Zomax Transmission

08 Jan 2026
LAST:

24.03

CHANGE:
 0.35		OPEN:
23.61		HIGH:
24.29		ASK:
0.00		VOLUME:
11.24M
CHG(%):
1.48		PREV:
23.68		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2623.6124.2923.5624.0311.24M
07 Jan 2624.2824.3723.5623.6811.44M
06 Jan 2623.5824.7523.5324.2915.37M
05 Jan 2623.8323.9223.4523.6011.5M
31 Dec 2524.8824.8824.0324.0517.27M
30 Dec 2523.6525.2723.5924.9821.85M
29 Dec 2523.4523.9823.3923.827.25M
26 Dec 2523.9023.9523.4323.556.89M
25 Dec 2523.3123.9623.2023.858.45M
24 Dec 2522.8923.3522.7923.295.33M

PROFILE

Name:Zhejiang Zomax Transmission
About:Zhejiang Zomax Transmission Co., Ltd. engages in the research and development, production, and sale of automotive transmissions and vehicle gears in China and internationally. The company offers automotive transmissions, new energy automobile reducer, electronically controlled transfer case, automobile gear, motorcycle gear, and agricultural machinery gear; and automobile gear, including automobile manual transmission gear, wheels and automatic transmission gears, new energy vehicle reducer gears, automotive steering gears, automotive oil pump shaft gears, and automotive engines, as well as agricultural machinery transmission gears. Its products are used in light vehicles, such as pickup trucks, SUVs, MPVs, light buses, light logistics vehicles, A0 and A00 class passenger cars, mid-to-high-end automobile gears, motorcycle gears, and agricultural machinery gears applications. The company was founded in 2005 and is based in Wenling, China.
Industry:Auto Parts
Address:No.1, Jingyi Road, Wenling, China, 317513
Website:https://www.zomaxcd.com
ISIN:CNE100002X18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:785.00 
Price to Sales:8.16 
Price to Book:5.23 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:890.92M 
EBITDA:30.88M 
Shares:308.63M 
Market Cap:7.416B 

TECHNICAL INDICATORS

MA5:23.930.4%
MA10:23.910.5%
MA20:23.621.7%
MA50:24.160.5%
MA100:26.8711.8%
MA200:21.6211.1%
STO9:27.91
STO14:48.76
RSI14:56.19
WPR14:-44.60
MTM14:1.18
ROC14:0.05 
ATR:0.81 
Week High:24.753.0%
Week Low:23.452.5%
Month High:25.275.2%
Month Low:22.5811.1%
Year High:40.6269.0%
Year Low:10.34132.4%
Volatility:8.70 

RECENT SPLITS

Date Ratio
23 May 20181-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.20
22 May 2024$0.20
17 May 2023$0.30
10 May 2022$0.30
08 Jun 2021$0.15
26 May 2020$0.20
10 May 2019$0.15