EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600409: Tangshan Sanyou Chemical Industries Co Ltd

30 Sep 2025
LAST:

5.630

CHANGE:
 0.05		OPEN:
5.610		HIGH:
5.660		ASK:
0.000		VOLUME:
19.68M
CHG(%):
0.90		PREV:
5.580		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6105.6605.5505.63019.68M
29 Sep 255.5405.6005.4505.58016.61M
26 Sep 255.4705.6005.4705.54018.45M
25 Sep 255.5405.6005.4905.50013.8M
24 Sep 255.5105.5605.4705.56011.61M
23 Sep 255.6305.6505.4305.51022.77M
22 Sep 255.7905.7905.5805.62026.23M
19 Sep 255.6505.8205.6305.79033.03M
18 Sep 255.7305.7905.5505.63032.47M
17 Sep 255.8105.8105.7105.74016.81M

COMPANY PROFILE

Name:Tangshan Sanyou Chemical Industries Co Ltd
About:Tangshan Sanyou Chemical Industries Co.,Ltd engages in the production and sales of calcium chloride, sodium chloride and snow. The company offers viscose staple fibers, soda ash, caustic soda, polyvinyl chloride, mixed methyl cyclosiloxane and other series of products. The company also offers textiles, glass, non-ferrous metal smelting, synthetic detergents, chemical building materials and other industries. It also exports its products to various countries and regions in Asia, Africa, Europe, the United States, and Australia. The company was founded in 1999 and is headquartered in Tangshan, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sanyou Office Building, Tangshan, China, 063305
Website:https://www.sanyou-chem.com.cn
ISIN:CNE000001F39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.84
Price to Book:0.87
Price to Sales:0.58
EBITDA:1.858B
Shares:2.064B
Market Cap:11.622B

TECHNICAL INDICATORS

MA5:5.56
MA10:5.61
MA20:5.83
MA50:5.78
MA100:5.35
MA200:5.40
STO9:40.63
STO14:19.40
RSI14:28.57
WPR14:-79.03
MTM14:-0.49
ROC14:-0.08
ATR:0.18
Week High:5.66
Week Low:5.43
Month High:6.40
Month Low:5.43
Year High:6.50
Year Low:4.78
Volatility:14.78