EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600409: Tangshan Sanyou Chemical Industries Co Ltd

16 Oct 2026
LAST:

5.870

CHANGE:
 0.08		OPEN:
6.050		HIGH:
6.050		ASK:
0.000		VOLUME:
20.14M
CHG(%):
1.34		PREV:
5.950		LOW:
5.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.0506.0505.8105.87020.14M
15 Oct 265.8505.9905.7605.95030.42M
14 Oct 266.0406.1405.9005.94017.79M
13 Oct 266.0406.1105.9406.07020.91M
12 Oct 266.3706.4006.0806.09021.22M
09 Oct 266.3206.4206.2106.34023.33M
08 Oct 266.1506.4006.1306.32022.67M
30 Sep 266.0606.2006.0406.16015.21M
29 Sep 266.1106.1605.9606.05017.7M

PROFILE

Name:Tangshan Sanyou Chemical Industries Co Ltd
About:Tangshan Sanyou Chemical Industries Co.,Ltd engages in the production and sales of calcium chloride, sodium chloride and snow. The company offers viscose staple fibers, soda ash, caustic soda, polyvinyl chloride, mixed methyl cyclosiloxane and other series of products. The company also offers textiles, glass, non-ferrous metal smelting, synthetic detergents, chemical building materials and other industries. It also exports its products to various countries and regions in Asia, Africa, Europe, the United States, and Australia. The company was founded in 1999 and is headquartered in Tangshan, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sanyou Office Building, Tangshan, China, 063305
Website:https://www.sanyou-chem.com.cn
ISIN:CNE000001F39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.67 
Forward P/E:15.23 
PEG Ratio:0.18 
Price to Sales:0.66 
Price to Book:0.90 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:19.072B 
EBITDA:1.567B 
Shares:2.064B 
Market Cap:12.118B 

TECHNICAL INDICATORS

MA5:5.981.9%
MA10:6.093.7%
MA20:6.225.9%
MA50:6.6212.8%
MA100:6.459.9%
MA200:6.8216.3%
RSI14:34.93 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.10 
ATR:0.22 
Week High:6.429.4%
Week Low:5.761.9%
Month High:6.5511.6%
Month Low:5.7616.3%
Year High:9.5061.8%
Year Low:5.359.7%
Volatility:25.10 

RECENT SPLITS

Date Ratio
28 Sep 201215-10
11 Jun 20081-1
31 May 200613-10
07 Dec 200513-10
01 Jul 200512-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.03
25 Jun 2025$0.07
24 Jun 2024$0.08
14 Jun 2023$0.15
19 May 2022$0.25
18 Jun 2021$0.25
08 Jul 2020$0.17
12 Jun 2019$0.23
06 Jun 2018$0.28
17 May 2017$0.13