EODData

SHG, 600255: Xinke Material

30 Sep 2025
LAST:

4.180

CHANGE:
 0.01
OPEN:
4.170
HIGH:
4.240
ASK:
0.000
VOLUME:
87.27M
CHG(%):
0.24
PREV:
4.170
LOW:
4.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1704.2404.1304.18087.27M
29 Sep 254.1904.2704.1304.17099.06M
26 Sep 254.2704.3404.1804.190158.38M
25 Sep 254.1404.4104.1404.360262.26M
24 Sep 254.2004.2004.0604.160129.17M
23 Sep 254.0804.2503.9904.240196.83M
22 Sep 254.1104.1104.0204.08063.47M
19 Sep 254.1404.1604.0204.04078.66M
18 Sep 254.2404.2404.0604.110123.69M
17 Sep 254.2104.3104.1604.260103.23M

COMPANY PROFILE

Name:Xinke Material
About:Anhui Xinke New Materials Co.,Ltd engages in the research, development, production, and sales of copper alloy strip products in China. The company's products include brass strip, copper-iron alloy strip, tin-phosphorus bronze strip, tin brass strip, reflow tinned strip, and hot-dip tinned strip. It also offers copper and copper alloy powder consisting of copper-tin alloy powder, copper-zinc alloy powder, copper-tin-zinc alloy powder, copper-aluminum alloy powder, and chromium-zirconium-copper alloy powder. In addition, the company provides plastic power, cross-linked power, irradiated cross-linked low-smoke halogen-free flame retardant, power cables, fire-resistant, flame-retardant cables, plastic control cables, overhead cables, bare wires, cloth wires, communication cables, data cables, computer cables, irradiated cross-linked special cables, shielded cables, automotive connecting cables, UL electronic wires, power cords, and ROHS environmental power cords. Its products are used in integrated circuits, electronics, energy vehicles, LED, photovoltaic power, generation information technology, 5G smart terminals, and other industries. Anhui Xinke New Materials Co.,Ltd was founded in 1998 and is based in Wuhu, China.
Sector:Basic Materials
Industry:Copper
Address:No. 3 Zhujiang Road, Wuhu, China
Website:https://www.ahxinke.com
ISIN:CNE0000015D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:224.00
Price to Book:5.58
Price to Sales:1.89
EBITDA:154.99M
Shares:1.806B
Market Cap:7.55B

TECHNICAL INDICATORS

MA5:4.21
MA10:4.18
MA20:4.12
MA50:4.04
MA100:3.67
MA200:3.62
STO9:37.84
STO14:37.84
RSI14:58.06
WPR14:-56.25
MTM14:0.04
ROC14:0.01
ATR:0.17
Week High:4.41
Week Low:3.99
Month High:4.41
Month Low:3.84
Year High:5.04
Year Low:1.87
Volatility:19.51