EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603138: Beijing Vastdata Technology Co Ltd

26 Jun 2026
LAST:

13.99

CHANGE:
 0.73		OPEN:
14.70		HIGH:
14.70		ASK:
0.00		VOLUME:
9.43M
CHG(%):
4.96		PREV:
14.72		LOW:
13.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2614.7014.7013.8613.999.43M
25 Jun 2615.2515.3214.6614.728.46M
24 Jun 2615.4215.5515.0015.316.6M
23 Jun 2615.6515.9115.4815.597.94M
22 Jun 2615.8315.9015.1815.708.55M
18 Jun 2615.9116.1715.6315.876.79M
17 Jun 2616.1316.3915.8015.936.57M
16 Jun 2616.2016.4915.7116.287.8M
15 Jun 2616.5816.6516.2016.307.07M
12 Jun 2616.5516.8416.1416.217.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.18 
Forward P/E:70.60 
PEG Ratio:70.60 
Price to Sales:9.89 
Price to Book:5.41 
Profit Margin:-0.23 
Operating Margin:-0.38 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:419.67M 

TECHNICAL INDICATORS

MA5:15.067.7%
MA10:15.5911.4%
MA20:16.4617.6%
MA50:18.0929.3%
MA100:18.7934.3%
MA200:17.1922.9%
RSI14:10.61 
WPR14:-100.00 
MTM14:-3.14
ROC14:-0.18 
ATR:0.73 
Week High:15.9113.7%
Week Low:13.860.9%
Month High:18.8835.0%
Month Low:13.8622.9%
Year High:24.9078.0%
Year Low:13.434.2%
Volatility:15.31 

RECENT SPLITS

Date Ratio
30 Jun 20201-1
11 Jul 20191-1
04 Jul 20181-1
28 Jun 201713-10

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.03
21 May 2021$0.02
30 Jun 2020$0.04
11 Jul 2019$0.07
04 Jul 2018$0.07