EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688112: Siglent Technologies Co Ltd

30 Sep 2025
LAST:

37.69

CHANGE:
 0.33		OPEN:
37.38		HIGH:
38.17		ASK:
0.00		VOLUME:
1.17M
CHG(%):
0.88		PREV:
37.36		LOW:
37.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.3838.1737.3837.691.17M
29 Sep 2537.4537.9336.9537.361.26M
26 Sep 2538.8938.8937.6637.661.48M
25 Sep 2538.0739.2437.9138.892.38M
24 Sep 2536.0137.9335.8537.872.73M
23 Sep 2537.4738.0035.0636.093.35M
22 Sep 2537.8238.7837.8238.151.23M
19 Sep 2538.8039.0637.8137.951.69M
18 Sep 2539.0039.6138.0338.442.27M
17 Sep 2538.9839.5938.6139.162.03M

COMPANY PROFILE

Name:Siglent Technologies Co Ltd
About:Siglent Technologies CO.,Ltd. researches, develops, produces, sells, and services electronic test and measurement equipment in China and internationally. The company offers digital oscilloscopes, function/arbitrary waveform generators, spectrum and vector network analyzers, real time spectrum analyzers, RF/microwave signal generators, digital multi-meters, DC power supplies, handheld oscilloscopes, electronic loads, and other general test instruments. It serves communications, semiconductors, automotive electronics, medical and consumer electronics, government units, education and scientific research, and other markets. Siglent Technologies CO.,Ltd. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building No.4 & No.5, Shenzhen, China, 518101
Website:https://www.siglent.com
ISIN:CNE100004Z63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.28
Price to Book:4.07
Price to Sales:11.27
EBITDA:100.78M
Shares:159.2M
Market Cap:6B

TECHNICAL INDICATORS

MA5:37.89
MA10:37.93
MA20:37.79
MA50:38.25
MA100:36.84
MA200:33.37
STO9:45.45
STO14:45.45
RSI14:52.66
WPR14:-47.88
MTM14:-0.61
ROC14:-0.02
ATR:1.30
Week High:39.24
Week Low:35.06
Month High:39.73
Month Low:35.06
Year High:45.11
Year Low:23.03
Volatility:11.50