EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688112: Siglent Technologies Co Ltd

19 Oct 2026
LAST:

76.00

CHANGE:
 2.90		OPEN:
78.00		HIGH:
79.90		ASK:
0.00		VOLUME:
5.62M
CHG(%):
3.68		PREV:
78.90		LOW:
71.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2678.0079.9071.2176.005.62M
16 Oct 2682.0083.5578.0078.905.09M
15 Oct 2679.0482.6378.8380.205.3M
14 Oct 2686.4388.9982.5984.356.04M
13 Oct 2678.6887.7078.5185.708.87M
12 Oct 2686.9787.3781.5082.095.49M
09 Oct 2691.2491.6584.0087.366.55M
08 Oct 2698.8098.9891.6491.687.66M
30 Sep 26104.91105.1797.9998.009.61M

PROFILE

Name:Siglent Technologies Co Ltd
About:Siglent Technologies CO.,Ltd. researches, develops, produces, sells, and services electronic test and measurement equipment in China and internationally. The company offers digital oscilloscopes, function/arbitrary waveform generators, spectrum and vector network analyzers, real time spectrum analyzers, RF/microwave signal generators, digital multi-meters, DC power supplies, handheld oscilloscopes, electronic loads, and other general test instruments. It serves communications, semiconductors, automotive electronics, medical and consumer electronics, government units, education and scientific research, and other markets. Siglent Technologies CO.,Ltd. was founded in 2002 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building No.4 & No.5, Shenzhen, China, 518101
Website:https://www.siglent.com
ISIN:CNE100004Z63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.85 
Forward P/E:52.26 
PEG Ratio:52.26 
Price to Sales:20.09 
Price to Book:8.61 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:680.94M 
EBITDA:172.97M 
Shares:159.2M 
Market Cap:12.099B 

TECHNICAL INDICATORS

MA5:81.036.6%
MA10:86.8514.3%
MA20:87.6315.3%
MA50:72.295.1%
MA100:69.589.2%
MA200:57.4032.4%
RSI14:39.72 
WPR14:-100.00 
MTM14:-29.01
ROC14:-0.28 
ATR:9.51 
Week High:88.9917.1%
Week Low:71.216.7%
Month High:122.0060.5%
Month Low:71.2132.4%
Year High:122.0060.5%
Year Low:34.35121.3%
Volatility:25.30 

RECENT SPLITS

Date Ratio
02 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.51
04 Jun 2024$0.88
02 Jun 2023$0.85