EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688468: Chemclin Diagnostics Co. Ltd. A

29 Sep 2025
LAST:

7.640

CHANGE:
 0.02		OPEN:
7.700		HIGH:
7.700		ASK:
0.000		VOLUME:
5.68M
CHG(%):
0.26		PREV:
7.620		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.7007.7007.4907.6405.68M
26 Sep 257.6007.7007.4807.6203.55M
25 Sep 257.7107.7907.5707.6103.33M
24 Sep 257.5107.7107.5007.7103.76M
23 Sep 257.7107.7507.4007.5804.91M
22 Sep 257.7307.8007.6607.7102.59M
19 Sep 257.8307.8907.6807.7305.03M
18 Sep 258.0008.0307.7907.8507.43M
17 Sep 258.0208.0407.9508.0104.04M
16 Sep 257.8808.0107.8807.9903.91M

COMPANY PROFILE

Name:Chemclin Diagnostics Co. Ltd. A
About:Chemclin Diagnostics Co., Ltd. engages in the research and development, production, and sale of clinical immune chemiluminescence diagnostic reagents and instruments. Its products include LiCAA series of diagnostic reagents based on photo-induced chemiluminescence and CC series based on enzymatic chemiluminescence diagnostic reagents and instruments, primarily used for infectious diseases, such as hepatitis B, hepatitis C, AIDS, syphilis, hepatitis A, hepatitis E, etc.; and detection of tumor markers, thyroid hormones, reproductive endocrine hormones, cardiac markers, and inflammation. The company was founded in 2007 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Incubator Building, 1st and 6th Floors, Beijing, China, 100094
Website:https://www.chemclin.com
ISIN:CNE100005311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.62
DivYield:0.01
Div/Share:0.13
Price to Book:2.45
Price to Sales:8.63
EBITDA:131.48M
Shares:401.11M
Market Cap:3.064B

TECHNICAL INDICATORS

MA5:7.63
MA10:7.75
MA20:7.87
MA50:8.14
MA100:7.72
MA200:7.51
STO9:13.04
STO14:11.32
RSI14:33.33
WPR14:-87.76
MTM14:-0.32
ROC14:-0.04
ATR:0.19
Week High:7.80
Week Low:7.40
Month High:8.44
Month Low:7.40
Year High:9.12
Year Low:6.04
Volatility:23.26