EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

09 Jan 2026
LAST:

6.110

CHANGE:
 0.07		OPEN:
6.020		HIGH:
6.140		ASK:
0.000		VOLUME:
6.51M
CHG(%):
1.16		PREV:
6.040		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.0206.1405.9506.1106.51M
08 Jan 265.8506.0505.8506.0406.45M
07 Jan 265.9405.9505.8405.8906.03M
06 Jan 266.0506.0605.8605.93010.98M
05 Jan 265.9406.0605.8906.0505.69M
31 Dec 255.9305.9905.8505.9404.12M
30 Dec 256.0306.0305.8805.8804.98M
29 Dec 256.0206.1205.9606.0104.71M
26 Dec 256.0306.1406.0306.0404.45M
25 Dec 256.2106.2806.0106.0805.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:4.05 
Price to Book:2.79 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:678.17M 

TECHNICAL INDICATORS

MA5:6.001.8%
MA10:6.001.9%
MA20:6.031.3%
MA50:6.658.8%
MA100:8.0531.8%
MA200:8.1633.6%
STO9:88.46 
STO14:57.50
RSI14:51.02
WPR14:-11.54 
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:6.140.5%
Week Low:5.844.6%
Month High:6.689.3%
Month Low:5.6933.6%
Year High:10.5172.0%
Year Low:5.697.4%
Volatility:12.62 

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07