EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688496: Suzhou QingYue Optoelectronics Technology Co. Ltd. A

26 Jun 2026
LAST:

0.9400

CHANGE:
 0.01		OPEN:
0.9400		HIGH:
0.9800		ASK:
0.0000		VOLUME:
9.06M
CHG(%):
1.05		PREV:
0.9500		LOW:
0.9100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.94000.98000.91000.94009.06M
25 Jun 260.99001.04000.93000.950012.42M
24 Jun 260.96001.15000.96001.040015.96M
23 Jun 261.23001.23001.09001.090023.92M
22 Jun 260.91001.06000.90001.060011.26M
18 Jun 260.96000.98000.85000.880013.21M
17 Jun 261.00001.04000.95000.960011.8M
16 Jun 261.07001.07001.00001.03008.69M
15 Jun 261.06001.13001.05001.06007.21M
12 Jun 261.03001.07001.03001.04008.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:218.67 
Price to Sales:4.05 
Price to Book:2.79 
Profit Margin:-0.09 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:678.17M 

TECHNICAL INDICATORS

MA5:1.028.1%
MA10:1.016.9%
MA20:1.1117.6%
MA50:2.69186.1%
MA100:4.52381.1%
MA200:6.25565.2%
STO9:17.14 
STO14:12.24 
RSI14:36.67 
WPR14:-85.00 
MTM14:-0.34
ROC14:-0.27 
ATR:0.13 
Week High:1.2330.9%
Week Low:0.904.4%
Month High:1.5463.8%
Month Low:0.85565.2%
Year High:10.511,018.1%
Year Low:0.8510.6%

RECENT SPLITS

Date Ratio
04 Feb 20191-20

RECENT DIVIDENDS

Date Amount
12 Jun 2023$0.07