SHG, 688496 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.290	CHANGE: 0.11	OPEN: 9.410	HIGH: 9.570	ASK: 0.000	VOLUME: 3.7M
LAST: 9.290	CHG(%): 1.17	PREV: 9.400	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.410	9.570	9.280	9.290	3.7M
29 Sep 25	9.250	9.440	9.090	9.400	3.85M
26 Sep 25	9.540	9.540	9.240	9.320	3.51M
25 Sep 25	9.640	9.690	9.470	9.540	3.42M
24 Sep 25	9.300	9.880	9.170	9.620	5.98M
23 Sep 25	9.550	9.550	8.990	9.300	5.12M
22 Sep 25	9.560	9.660	9.410	9.510	2.85M
19 Sep 25	9.660	9.770	9.420	9.420	3.74M
18 Sep 25	9.800	9.960	9.500	9.610	5.4M
17 Sep 25	9.630	9.970	9.620	9.800	3.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290