EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605566: Hangzhou Flariant Co Ltd

30 Sep 2025
LAST:

27.20

CHANGE:
 1.72		OPEN:
28.59		HIGH:
28.78		ASK:
0.00		VOLUME:
5.63M
CHG(%):
5.95		PREV:
28.92		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.5928.7827.1327.205.63M
29 Sep 2528.4729.6028.0228.924.32M
26 Sep 2528.9928.9928.0028.304.63M
25 Sep 2530.3130.5028.5028.608.45M
24 Sep 2527.0529.9127.0529.917.82M
23 Sep 2527.4227.4225.9827.194.32M
22 Sep 2528.4028.6026.0027.505.75M
19 Sep 2527.5628.0427.0427.963.29M
18 Sep 2528.0029.2927.1327.595.03M
17 Sep 2528.3728.8827.9128.123.5M

COMPANY PROFILE

Name:Hangzhou Flariant Co Ltd
About:Hangzhou Flariant Co.,Ltd engages in the research and development, production, and sale of disperse dyes and filter cakes for dyeing of polyester and printing of textiles in China. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1919, Jingwu Road, Hangzhou, China, 311228
Website:https://www.flariant.com
ISIN:CNE100004ZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:156.75
DivYield:0.00
Div/Share:0.10
Price to Book:1.68
Price to Sales:3.61
EBITDA:66.64M
Shares:133.34M
Market Cap:3.627B

TECHNICAL INDICATORS

MA5:28.59
MA10:28.13
MA20:27.15
MA50:25.29
MA100:22.76
MA200:20.62
STO9:0.30
STO14:1.79
RSI14:52.01
WPR14:-97.83
MTM14:-0.55
ROC14:-0.02
ATR:1.57
Week High:30.50
Week Low:25.98
Month High:30.50
Month Low:23.88
Year High:30.50
Year Low:15.00