EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605566: Hangzhou Flariant Co Ltd

19 Jan 2026
LAST:

33.02

CHANGE:
 1.22		OPEN:
31.80		HIGH:
33.66		ASK:
0.00		VOLUME:
3.93M
CHG(%):
3.84		PREV:
31.80		LOW:
31.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2631.8033.6631.6833.023.93M
16 Jan 2630.2831.9930.1231.805.35M
15 Jan 2628.9030.3628.9030.112.74M
14 Jan 2629.2029.8028.6929.092.37M
13 Jan 2629.9930.1229.1729.171.53M
12 Jan 2629.9730.0029.1629.832.62M
09 Jan 2630.9631.0029.7330.022.71M
08 Jan 2630.9031.2830.6530.762.03M
07 Jan 2630.4531.4030.4031.003.24M
06 Jan 2632.0534.0031.0131.283.61M

PROFILE

Name:Hangzhou Flariant Co Ltd
About:Hangzhou Flariant Co.,Ltd engages in the research and development, production, and sale of disperse dyes and filter cakes for dyeing of polyester and printing of textiles in China. The company was founded in 1998 and is based in Hangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1919, Jingwu Road, Hangzhou, China, 311228
Website:https://www.flariant.com
ISIN:CNE100004ZX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.35 
Price to Sales:5.33 
Price to Book:2.13 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:802.04M 
EBITDA:59.04M 
Shares:133.34M 
Market Cap:4.403B 

TECHNICAL INDICATORS

MA5:30.647.8%
MA10:30.617.9%
MA20:30.338.9%
MA50:30.219.3%
MA100:28.6715.2%
MA200:24.3635.5%
STO9:86.00 
STO14:80.04 
RSI14:55.51
MTM14:1.97
ROC14:0.06 
ATR:1.38 
Week High:33.661.9%
Week Low:28.6915.1%
Month High:34.003.0%
Month Low:27.4535.5%
Year High:34.504.5%
Year Low:15.00120.1%
Volatility:35.50 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10
16 Jul 2024$0.12
16 Jun 2023$0.04
22 Jun 2022$0.75
01 Jun 2022$2.40
02 Jun 2021$1.95
03 Jun 2020$1.35
05 Jun 2019$1.70
04 Jun 2018$1.70
22 May 2017$1.55