EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605128: Shanghai Yanpu Metal Products Co Ltd

30 Sep 2025
LAST:

44.38

CHANGE:
 0.08		OPEN:
44.47		HIGH:
45.07		ASK:
0.00		VOLUME:
3.46M
CHG(%):
0.18		PREV:
44.46		LOW:
43.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.4745.0743.9544.383.46M
29 Sep 2546.0046.0743.7044.464.87M
26 Sep 2545.5046.1544.8145.804.27M
25 Sep 2545.8646.9745.3345.783.5M
24 Sep 2545.5046.3944.7145.823.6M
23 Sep 2545.7946.8344.4845.335.43M
22 Sep 2543.2946.8042.9246.298.43M
19 Sep 2542.4043.1041.6043.005.2M
18 Sep 2542.1343.6441.6542.116.32M
17 Sep 2541.8542.4941.4142.436.44M

COMPANY PROFILE

Name:Shanghai Yanpu Metal Products Co Ltd
About:Shanghai Yanpu Metal Products Co.,Ltd designs, manufactures, and sells stamping parts, assembly and welding parts, and stamping dies in China. Its products include seat, skylight, engine, and lock stamping parts; and seat assembly and window shaker stamping parts. The company was founded in 1999 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 128 Jiangkai Road, Shanghai, China
Website:https://www.shyanpu.com
ISIN:CNE1000042Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.43
DivYield:0.01
Div/Share:0.26
Price to Book:4.15
Price to Sales:3.83
EBITDA:283.8M
Shares:211.14M
Market Cap:9.37B

TECHNICAL INDICATORS

MA5:45.25
MA10:44.54
MA20:41.77
MA50:39.01
MA100:35.92
MA200:37.85
STO9:46.71
STO14:67.91
RSI14:73.07
WPR14:-25.85
MTM14:5.05
ROC14:0.13
ATR:1.89
Week High:46.97
Week Low:43.70
Month High:46.97
Month Low:35.66
Year High:48.74
Year Low:26.40
Volatility:11.51