EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605128: Shanghai Yanpu Metal Products Co Ltd

31 Dec 2025
LAST:

36.86

CHANGE:
 0.27		OPEN:
37.13		HIGH:
37.13		ASK:
0.00		VOLUME:
1.92M
CHG(%):
0.73		PREV:
37.13		LOW:
36.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2537.1337.1336.5236.861.92M
30 Dec 2537.2037.9036.4137.133.72M
29 Dec 2537.8037.8037.0137.172.22M
26 Dec 2538.1938.3937.0037.252.9M
25 Dec 2538.5038.5037.8338.122.16M
24 Dec 2537.1237.8636.9037.701.6M
23 Dec 2538.0038.0036.6836.943.0M
22 Dec 2538.1038.3037.8037.921.89M
19 Dec 2537.5138.8837.5137.962.8M
18 Dec 2537.9938.4437.5137.511.52M

PROFILE

Name:Shanghai Yanpu Metal Products Co Ltd
About:Shanghai Yanpu Metal Products Co.,Ltd designs, manufactures, and sells stamping parts, assembly and welding parts, and stamping dies in China. Its products include seat, skylight, engine, and lock stamping parts; and seat assembly and window shaker stamping parts. The company was founded in 1999 and is based in Shanghai, China.
Industry:Auto Parts
Address:No. 128 Jiangkai Road, Shanghai, China
Website:https://www.shyanpu.com
ISIN:CNE1000042Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.11 
Price to Sales:3.37 
Price to Book:3.84 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.26 
Revenue:2.386B 
EBITDA:238.62M 
Shares:211.14M 
Market Cap:7.783B 

TECHNICAL INDICATORS

MA5:37.311.2%
MA10:37.461.6%
MA20:37.491.7%
MA50:37.922.9%
MA100:39.156.2%
MA200:37.732.4%
RSI14:41.58
WPR14:-100.00 
MTM14:-1.34
ROC14:-0.04 
ATR:1.03 
Week High:38.504.4%
Week Low:36.411.2%
Month High:38.885.5%
Month Low:35.812.4%
Year High:48.7432.2%
Year Low:26.4039.6%
Volatility:27.92 

RECENT SPLITS

Date Ratio
22 May 20251.49-1
20 May 20241.48-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.17
20 May 2024$0.11
31 May 2023$0.03
23 Jun 2022$0.02